Slika za DYNAMO
DYNAMODynamo Protocol
RSD$66.17
13.51%
1D

Dynamo Protocol (DYNAMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$60.50RSD$63.63RSD$58.61RSD$61.27RSD$20.84MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$62.85RSD$65.09RSD$58.79RSD$60.36RSD$19.26MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$63.17RSD$63.94RSD$58.64RSD$62.98RSD$19.39MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$64.46RSD$68.07RSD$60.74RSD$63.01RSD$21.99MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$63.85RSD$64.93RSD$58.74RSD$64.46RSD$23.47MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$62.16RSD$64.07RSD$59.58RSD$63.72RSD$21.74MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$61.78RSD$63.94RSD$59.62RSD$62.10RSD$20.71MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$61.77RSD$62.66RSD$60.67RSD$61.87RSD$21.56MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$61.68RSD$62.62RSD$59.90RSD$61.91RSD$20.90MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$64.56RSD$65.39RSD$58.55RSD$61.36RSD$21.11MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$63.73RSD$69.10RSD$60.36RSD$64.72RSD$23.62MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$60.72RSD$65.99RSD$59.67RSD$64.58RSD$22.02MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$62.06RSD$62.86RSD$58.57RSD$60.72RSD$20.98MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$60.88RSD$62.06RSD$58.64RSD$62.06RSD$19.92MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$62.92RSD$64.30RSD$60.48RSD$60.74RSD$21.22MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$62.63RSD$68.50RSD$58.97RSD$62.92RSD$20.37MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$65.35RSD$66.76RSD$60.17RSD$62.95RSD$19.84MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$64.64RSD$66.94RSD$62.70RSD$65.20RSD$21.47MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$66.14RSD$67.00RSD$60.39RSD$64.75RSD$21.10MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$65.15RSD$67.11RSD$63.69RSD$66.07RSD$22.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$65.37RSD$67.55RSD$64.32RSD$64.83RSD$22.84MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$62.56RSD$65.37RSD$58.74RSD$65.37RSD$20.46MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$62.93RSD$67.36RSD$59.88RSD$62.56RSD$21.17MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$79.79RSD$79.80RSD$60.98RSD$62.81RSD$8.05MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$79.78RSD$79.80RSD$79.75RSD$79.79RSD$11,834RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$79.76RSD$79.78RSD$79.74RSD$79.78RSD$11,832RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$79.76RSD$79.78RSD$79.75RSD$79.76RSD$11,832RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$79.76RSD$79.76RSD$79.75RSD$79.76RSD$11,831RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$79.75RSD$79.76RSD$79.74RSD$79.75RSD$1.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$78.08RSD$80.41RSD$76.32RSD$79.75RSD$20.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$69.94RSD$79.59RSD$64.43RSD$78.06RSD$26.41MRSD$0.00

Dobijte potpun pregled istorije cene za Dynamo Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dynamo Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dynamo Protocol, kao i istorijski obim trgovanja za DYNAMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dynamo Protocol, od početne cene za Dynamo Protocol do najnovijih podataka o ceni za DYNAMO. Naš alat za istoriju cene za DYNAMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije