Slika za DYNAMO
DYNAMODynamo Protocol
RSD$77.45
10.81%
1D

Dynamo Protocol (DYNAMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$73.13RSD$74.60RSD$67.92RSD$68.30RSD$24.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$70.24RSD$74.77RSD$67.93RSD$73.13RSD$25.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$76.89RSD$77.70RSD$70.24RSD$70.24RSD$24.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$79.12RSD$82.86RSD$75.82RSD$77.04RSD$25.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$78.32RSD$81.38RSD$78.07RSD$79.12RSD$26.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$74.82RSD$78.63RSD$74.68RSD$78.48RSD$25.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$65.97RSD$76.28RSD$62.70RSD$75.23RSD$22.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$71.08RSD$71.12RSD$62.78RSD$65.88RSD$21.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$72.26RSD$72.99RSD$70.06RSD$71.02RSD$24.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$73.37RSD$74.09RSD$70.07RSD$72.25RSD$22.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$70.35RSD$73.89RSD$70.35RSD$73.38RSD$22.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$69.04RSD$70.50RSD$68.84RSD$70.35RSD$22.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$69.25RSD$76.22RSD$63.99RSD$69.04RSD$23.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$69.53RSD$72.61RSD$67.75RSD$69.08RSD$24.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$68.17RSD$76.53RSD$66.04RSD$69.53RSD$25.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$68.87RSD$73.23RSD$63.69RSD$68.01RSD$14.68MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$74.66RSD$76.42RSD$64.60RSD$68.87RSD$21.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$74.36RSD$78.74RSD$71.80RSD$75.12RSD$24.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$79.14RSD$79.90RSD$71.30RSD$74.36RSD$24.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$72.16RSD$80.48RSD$69.71RSD$79.38RSD$25.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$40.89RSD$74.48RSD$40.15RSD$72.38RSD$18.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$41.95RSD$42.46RSD$40.33RSD$40.85RSD$14.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$42.23RSD$42.25RSD$41.40RSD$41.95RSD$14.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$40.27RSD$42.71RSD$40.27RSD$42.22RSD$14.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$40.10RSD$40.30RSD$39.13RSD$40.27RSD$15.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$39.76RSD$40.48RSD$39.71RSD$40.14RSD$14.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$37.26RSD$40.21RSD$37.14RSD$39.79RSD$14.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$36.81RSD$37.62RSD$36.76RSD$37.26RSD$13.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$36.68RSD$36.97RSD$36.16RSD$36.81RSD$7.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$38.29RSD$38.38RSD$36.03RSD$36.68RSD$13.29MRSD$0.00

Dobijte potpun pregled istorije cene za Dynamo Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dynamo Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dynamo Protocol, kao i istorijski obim trgovanja za DYNAMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dynamo Protocol, od početne cene za Dynamo Protocol do najnovijih podataka o ceni za DYNAMO. Naš alat za istoriju cene za DYNAMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije