Slika za DYNA
DYNADynachain
RSD$1.06
0.13%
1D

Dynachain (DYNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$10.59RSD$11.15M
Sep 23, 2026Sep 24, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$10.59RSD$11.15M
Sep 22, 2026Sep 23, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$10.59RSD$11.15M
Sep 21, 2026Sep 22, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$10.59RSD$11.15M
Sep 20, 2026Sep 21, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$10.59RSD$11.15M
Sep 19, 2026Sep 20, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$10.59RSD$11.15M
Sep 18, 2026Sep 19, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$10.59RSD$11.15M
Sep 17, 2026Sep 18, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$10.59RSD$11.15M
Sep 16, 2026Sep 17, 2026RSD$1.05RSD$1.07RSD$1.05RSD$1.06RSD$10.58RSD$11.14M
Sep 15, 2026Sep 16, 2026RSD$1.21RSD$1.22RSD$1.05RSD$1.05RSD$46.38RSD$11.64M
Sep 14, 2026Sep 15, 2026RSD$0.1140RSD$1.24RSD$0.1140RSD$1.21RSD$371.38RSD$5.98M
Sep 13, 2026Sep 14, 2026RSD$0.1140RSD$0.1140RSD$0.1140RSD$0.1140RSD$474.46RSD$1.20M
Sep 12, 2026Sep 13, 2026RSD$0.1140RSD$0.1140RSD$0.1140RSD$0.1140RSD$474.46RSD$1.20M
Sep 11, 2026Sep 12, 2026RSD$0.1140RSD$0.1140RSD$0.1140RSD$0.1140RSD$474.46RSD$1.20M
Sep 10, 2026Sep 11, 2026RSD$0.1140RSD$0.1140RSD$0.1140RSD$0.1140RSD$474.46RSD$1.20M
Sep 9, 2026Sep 10, 2026RSD$0.1140RSD$0.1140RSD$0.1140RSD$0.1140RSD$474.46RSD$1.20M
Sep 8, 2026Sep 9, 2026RSD$0.1140RSD$0.1140RSD$0.1140RSD$0.1140RSD$474.46RSD$1.20M
Sep 7, 2026Sep 8, 2026RSD$0.1140RSD$0.1140RSD$0.1140RSD$0.1140RSD$474.46RSD$1.20M
Sep 6, 2026Sep 7, 2026RSD$0.1140RSD$0.1140RSD$0.1140RSD$0.1140RSD$474.46RSD$1.20M
Sep 5, 2026Sep 6, 2026RSD$0.7662RSD$0.7662RSD$0.1064RSD$0.1140RSD$444.71RSD$2.48M
Sep 4, 2026Sep 5, 2026RSD$0.7662RSD$0.7662RSD$0.7662RSD$0.7662RSD$368.39RSD$8.04M
Sep 3, 2026Sep 4, 2026RSD$0.7662RSD$0.7662RSD$0.7662RSD$0.7662RSD$368.39RSD$8.04M
Sep 2, 2026Sep 3, 2026RSD$0.7662RSD$0.7662RSD$0.7662RSD$0.7662RSD$368.39RSD$8.04M
Sep 1, 2026Sep 2, 2026RSD$0.7662RSD$0.7662RSD$0.7662RSD$0.7662RSD$368.39RSD$8.04M
Aug 31, 2026Sep 1, 2026RSD$0.7662RSD$0.7662RSD$0.7662RSD$0.7662RSD$368.39RSD$8.04M
Aug 30, 2026Aug 31, 2026RSD$0.7662RSD$0.7662RSD$0.7662RSD$0.7662RSD$368.39RSD$8.04M
Aug 29, 2026Aug 30, 2026RSD$0.7662RSD$0.7662RSD$0.7662RSD$0.7662RSD$368.39RSD$8.04M
Aug 28, 2026Aug 29, 2026RSD$0.7662RSD$0.7662RSD$0.7662RSD$0.7662RSD$368.39RSD$8.04M
Aug 27, 2026Aug 28, 2026RSD$0.7662RSD$0.7662RSD$0.7662RSD$0.7662RSD$368.39RSD$8.04M
Aug 26, 2026Aug 27, 2026RSD$0.7662RSD$0.7662RSD$0.7662RSD$0.7662RSD$368.39RSD$8.04M
Aug 25, 2026Aug 26, 2026RSD$0.7662RSD$0.7662RSD$0.7662RSD$0.7662RSD$368.39RSD$8.04M

Dobijte potpun pregled istorije cene za Dynachain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dynachain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dynachain, kao i istorijski obim trgovanja za DYNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dynachain, od početne cene za Dynachain do najnovijih podataka o ceni za DYNA. Naš alat za istoriju cene za DYNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije