Slika za DYM
DYMDymension
RSD$1.88
0.72%
1D

Dymension (DYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1.86RSD$1.91RSD$1.83RSD$1.90RSD$263.02MRSD$1.27B
Oct 26, 2026Oct 27, 2026RSD$1.85RSD$1.89RSD$1.82RSD$1.86RSD$353.72MRSD$1.26B
Oct 25, 2026Oct 26, 2026RSD$1.92RSD$1.95RSD$1.83RSD$1.84RSD$353.92MRSD$1.28B
Oct 24, 2026Oct 25, 2026RSD$1.93RSD$2.01RSD$1.87RSD$1.92RSD$541.68MRSD$1.30B
Oct 23, 2026Oct 24, 2026RSD$1.99RSD$2.11RSD$1.88RSD$1.93RSD$849.18MRSD$1.35B
Oct 22, 2026Oct 23, 2026RSD$2.08RSD$2.13RSD$1.93RSD$2.00RSD$1.88BRSD$1.34B
Oct 21, 2026Oct 22, 2026RSD$1.87RSD$2.23RSD$1.86RSD$2.08RSD$604.70MRSD$1.31B
Oct 20, 2026Oct 21, 2026RSD$1.78RSD$1.89RSD$1.76RSD$1.87RSD$248.92MRSD$1.23B
Oct 19, 2026Oct 20, 2026RSD$1.79RSD$1.81RSD$1.76RSD$1.79RSD$267.66MRSD$1.20B
Oct 18, 2026Oct 19, 2026RSD$1.87RSD$1.87RSD$1.72RSD$1.80RSD$286.57MRSD$1.21B
Oct 17, 2026Oct 18, 2026RSD$1.93RSD$1.97RSD$1.84RSD$1.87RSD$346.59MRSD$1.27B
Oct 16, 2026Oct 17, 2026RSD$1.91RSD$2.02RSD$1.90RSD$1.93RSD$397.90MRSD$1.30B
Oct 15, 2026Oct 16, 2026RSD$1.95RSD$1.96RSD$1.79RSD$1.91RSD$491.27MRSD$1.26B
Oct 14, 2026Oct 15, 2026RSD$2.04RSD$2.07RSD$1.91RSD$1.95RSD$532.33MRSD$1.33B
Oct 13, 2026Oct 14, 2026RSD$2.06RSD$2.15RSD$2.00RSD$2.03RSD$1.29BRSD$1.37B
Oct 12, 2026Oct 13, 2026RSD$2.27RSD$2.37RSD$2.03RSD$2.06RSD$2.85BRSD$1.43B
Oct 11, 2026Oct 12, 2026RSD$1.96RSD$2.39RSD$1.93RSD$2.27RSD$877.02MRSD$1.36B
Oct 10, 2026Oct 11, 2026RSD$1.91RSD$1.99RSD$1.89RSD$1.96RSD$403.28MRSD$1.28B
Oct 9, 2026Oct 10, 2026RSD$1.81RSD$1.92RSD$1.80RSD$1.92RSD$426.61MRSD$1.23B
Oct 8, 2026Oct 9, 2026RSD$1.87RSD$1.94RSD$1.76RSD$1.81RSD$399.30MRSD$1.23B
Oct 7, 2026Oct 8, 2026RSD$2.03RSD$2.04RSD$1.84RSD$1.87RSD$452.20MRSD$1.25B
Oct 6, 2026Oct 7, 2026RSD$2.10RSD$2.10RSD$2.03RSD$2.03RSD$353.32MRSD$1.37B
Oct 5, 2026Oct 6, 2026RSD$2.09RSD$2.12RSD$2.03RSD$2.10RSD$415.15MRSD$1.37B
Oct 4, 2026Oct 5, 2026RSD$2.06RSD$2.17RSD$2.03RSD$2.09RSD$394.12MRSD$1.38B
Oct 3, 2026Oct 4, 2026RSD$2.01RSD$2.06RSD$1.97RSD$2.06RSD$330.43MRSD$1.33B
Oct 2, 2026Oct 3, 2026RSD$2.03RSD$2.12RSD$1.95RSD$2.01RSD$329.95MRSD$1.35B
Oct 1, 2026Oct 2, 2026RSD$2.04RSD$2.08RSD$1.99RSD$2.03RSD$282.62MRSD$1.34B
Sep 30, 2026Oct 1, 2026RSD$2.06RSD$2.12RSD$1.99RSD$2.04RSD$337.48MRSD$1.36B
Sep 29, 2026Sep 30, 2026RSD$2.02RSD$2.14RSD$1.95RSD$2.06RSD$553.50MRSD$1.35B
Sep 28, 2026Sep 29, 2026RSD$2.25RSD$2.25RSD$1.98RSD$2.02RSD$693.38MRSD$1.36B

Dobijte potpun pregled istorije cene za Dymension pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dymension – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dymension, kao i istorijski obim trgovanja za DYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dymension, od početne cene za Dymension do najnovijih podataka o ceni za DYM. Naš alat za istoriju cene za DYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije