Slika za DYM
DYMDymension
RSD$1.52
2.15%
1D

Dymension (DYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.47RSD$1.61RSD$1.44RSD$1.55RSD$654.31MRSD$969.03M
Sep 14, 2026Sep 15, 2026RSD$1.48RSD$1.50RSD$1.46RSD$1.48RSD$604.36MRSD$959.84M
Sep 13, 2026Sep 14, 2026RSD$1.49RSD$1.67RSD$1.48RSD$1.48RSD$879.73MRSD$994.01M
Sep 12, 2026Sep 13, 2026RSD$1.46RSD$1.50RSD$1.45RSD$1.49RSD$383.25MRSD$952.00M
Sep 11, 2026Sep 12, 2026RSD$1.45RSD$1.47RSD$1.40RSD$1.46RSD$779.12MRSD$926.98M
Sep 10, 2026Sep 11, 2026RSD$1.41RSD$1.49RSD$1.39RSD$1.46RSD$572.90MRSD$923.52M
Sep 9, 2026Sep 10, 2026RSD$1.51RSD$1.53RSD$1.38RSD$1.41RSD$302.50MRSD$966.08M
Sep 8, 2026Sep 9, 2026RSD$1.54RSD$1.56RSD$1.50RSD$1.51RSD$332.96MRSD$988.56M
Sep 7, 2026Sep 8, 2026RSD$1.58RSD$1.59RSD$1.52RSD$1.54RSD$313.35MRSD$1.00B
Sep 6, 2026Sep 7, 2026RSD$1.57RSD$1.60RSD$1.55RSD$1.57RSD$273.50MRSD$1.01B
Sep 5, 2026Sep 6, 2026RSD$1.51RSD$1.58RSD$1.51RSD$1.57RSD$293.58MRSD$995.44M
Sep 4, 2026Sep 5, 2026RSD$1.53RSD$1.53RSD$1.49RSD$1.51RSD$302.09MRSD$970.14M
Sep 3, 2026Sep 4, 2026RSD$1.49RSD$1.55RSD$1.49RSD$1.53RSD$290.17MRSD$973.08M
Sep 2, 2026Sep 3, 2026RSD$1.51RSD$1.53RSD$1.48RSD$1.48RSD$285.44MRSD$963.73M
Sep 1, 2026Sep 2, 2026RSD$1.54RSD$1.56RSD$1.49RSD$1.52RSD$307.85MRSD$978.43M
Aug 31, 2026Sep 1, 2026RSD$1.49RSD$1.54RSD$1.49RSD$1.54RSD$761.17MRSD$975.99M
Aug 30, 2026Aug 31, 2026RSD$1.52RSD$1.66RSD$1.47RSD$1.49RSD$438.80MRSD$997.30M
Aug 29, 2026Aug 30, 2026RSD$1.54RSD$1.54RSD$1.51RSD$1.53RSD$284.50MRSD$975.01M
Aug 28, 2026Aug 29, 2026RSD$1.60RSD$1.62RSD$1.51RSD$1.53RSD$310.15MRSD$994.09M
Aug 27, 2026Aug 28, 2026RSD$1.58RSD$1.61RSD$1.57RSD$1.61RSD$322.27MRSD$1.01B
Aug 26, 2026Aug 27, 2026RSD$1.54RSD$1.61RSD$1.54RSD$1.58RSD$378.38MRSD$1.00B
Aug 25, 2026Aug 26, 2026RSD$1.59RSD$1.62RSD$1.52RSD$1.54RSD$393.94MRSD$1.00B
Aug 24, 2026Aug 25, 2026RSD$1.64RSD$1.64RSD$1.58RSD$1.58RSD$392.81MRSD$1.02B
Aug 23, 2026Aug 24, 2026RSD$1.60RSD$1.71RSD$1.54RSD$1.64RSD$443.26MRSD$1.03B
Aug 22, 2026Aug 23, 2026RSD$1.72RSD$1.79RSD$1.58RSD$1.60RSD$692.65MRSD$1.05B
Aug 21, 2026Aug 22, 2026RSD$1.58RSD$1.73RSD$1.57RSD$1.72RSD$495.13MRSD$1.05B
Aug 20, 2026Aug 21, 2026RSD$1.52RSD$1.59RSD$1.51RSD$1.58RSD$366.62MRSD$977.90M
Aug 19, 2026Aug 20, 2026RSD$1.45RSD$1.55RSD$1.43RSD$1.51RSD$255.93MRSD$928.11M
Aug 18, 2026Aug 19, 2026RSD$1.47RSD$1.48RSD$1.43RSD$1.45RSD$241.13MRSD$865.78M
Aug 17, 2026Aug 18, 2026RSD$1.47RSD$1.50RSD$1.46RSD$1.47RSD$265.55MRSD$875.28M
Aug 16, 2026Aug 17, 2026RSD$1.50RSD$1.53RSD$1.47RSD$1.48RSD$327.34MRSD$888.37M

Dobijte potpun pregled istorije cene za Dymension pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dymension – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dymension, kao i istorijski obim trgovanja za DYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dymension, od početne cene za Dymension do najnovijih podataka o ceni za DYM. Naš alat za istoriju cene za DYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije