Slika za DYM
DYMDymension
RSD$1.88
-8.68%
1D

Dymension (DYM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$2.07RSD$2.07RSD$2.01RSD$2.01RSD$490.86MRSD$1.35B
Oct 5, 2026Oct 6, 2026RSD$2.06RSD$2.10RSD$2.01RSD$2.07RSD$597.81MRSD$1.36B
Oct 4, 2026Oct 5, 2026RSD$2.03RSD$2.15RSD$2.00RSD$2.06RSD$581.34MRSD$1.37B
Oct 3, 2026Oct 4, 2026RSD$1.99RSD$2.03RSD$1.95RSD$2.03RSD$492.87MRSD$1.31B
Oct 2, 2026Oct 3, 2026RSD$2.01RSD$2.10RSD$1.93RSD$1.99RSD$475.84MRSD$1.34B
Oct 1, 2026Oct 2, 2026RSD$2.01RSD$2.06RSD$1.96RSD$2.01RSD$424.16MRSD$1.33B
Sep 30, 2026Oct 1, 2026RSD$2.04RSD$2.10RSD$1.97RSD$2.01RSD$523.50MRSD$1.34B
Sep 29, 2026Sep 30, 2026RSD$2.00RSD$2.12RSD$1.93RSD$2.04RSD$836.14MRSD$1.34B
Sep 28, 2026Sep 29, 2026RSD$2.23RSD$2.23RSD$1.95RSD$2.00RSD$1.06BRSD$1.35B
Sep 27, 2026Sep 28, 2026RSD$2.17RSD$2.26RSD$2.10RSD$2.21RSD$956.03MRSD$1.41B
Sep 26, 2026Sep 27, 2026RSD$2.16RSD$2.24RSD$2.09RSD$2.17RSD$1.40BRSD$1.42B
Sep 25, 2026Sep 26, 2026RSD$2.21RSD$2.27RSD$2.01RSD$2.17RSD$3.49BRSD$1.38B
Sep 24, 2026Sep 25, 2026RSD$1.86RSD$2.23RSD$1.85RSD$2.21RSD$1.15BRSD$1.28B
Sep 23, 2026Sep 24, 2026RSD$2.00RSD$2.07RSD$1.84RSD$1.86RSD$1.05BRSD$1.28B
Sep 22, 2026Sep 23, 2026RSD$1.92RSD$2.02RSD$1.88RSD$2.00RSD$983.70MRSD$1.26B
Sep 21, 2026Sep 22, 2026RSD$1.82RSD$1.98RSD$1.80RSD$1.92RSD$1.40BRSD$1.23B
Sep 20, 2026Sep 21, 2026RSD$1.80RSD$1.86RSD$1.67RSD$1.81RSD$1.04BRSD$1.15B
Sep 19, 2026Sep 20, 2026RSD$1.71RSD$1.82RSD$1.70RSD$1.81RSD$1.23BRSD$1.14B
Sep 18, 2026Sep 19, 2026RSD$1.59RSD$1.79RSD$1.59RSD$1.71RSD$922.75MRSD$1.08B
Sep 17, 2026Sep 18, 2026RSD$1.51RSD$1.61RSD$1.51RSD$1.59RSD$793.15MRSD$1.00B
Sep 16, 2026Sep 17, 2026RSD$1.59RSD$1.62RSD$1.46RSD$1.51RSD$1.79BRSD$973.24M
Sep 15, 2026Sep 16, 2026RSD$1.51RSD$1.65RSD$1.48RSD$1.59RSD$672.12MRSD$995.41M
Sep 14, 2026Sep 15, 2026RSD$1.52RSD$1.54RSD$1.50RSD$1.52RSD$620.81MRSD$985.97M
Sep 13, 2026Sep 14, 2026RSD$1.53RSD$1.72RSD$1.52RSD$1.52RSD$903.68MRSD$1.02B
Sep 12, 2026Sep 13, 2026RSD$1.50RSD$1.54RSD$1.49RSD$1.53RSD$393.68MRSD$977.91M
Sep 11, 2026Sep 12, 2026RSD$1.49RSD$1.51RSD$1.44RSD$1.50RSD$800.33MRSD$952.22M
Sep 10, 2026Sep 11, 2026RSD$1.45RSD$1.53RSD$1.43RSD$1.50RSD$588.50MRSD$948.66M
Sep 9, 2026Sep 10, 2026RSD$1.55RSD$1.57RSD$1.42RSD$1.45RSD$310.73MRSD$992.38M
Sep 8, 2026Sep 9, 2026RSD$1.58RSD$1.60RSD$1.54RSD$1.55RSD$342.02MRSD$1.02B
Sep 7, 2026Sep 8, 2026RSD$1.62RSD$1.63RSD$1.56RSD$1.58RSD$321.88MRSD$1.03B

Dobijte potpun pregled istorije cene za Dymension pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dymension – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dymension, kao i istorijski obim trgovanja za DYM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dymension, od početne cene za Dymension do najnovijih podataka o ceni za DYM. Naš alat za istoriju cene za DYM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije