Slika za DYL
DYLDyl
RSD$0.01111
-0.15%
1D

Dyl (DYL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01112RSD$0.01112RSD$0.01111RSD$0.01111RSD$749,709RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01112RSD$0.01112RSD$0.01111RSD$0.01112RSD$742,389RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01111RSD$0.01112RSD$0.01111RSD$0.01112RSD$734,083RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01112RSD$0.01112RSD$0.01111RSD$0.01111RSD$736,955RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01112RSD$0.01112RSD$0.01111RSD$0.01112RSD$739,126RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01112RSD$0.01112RSD$0.01111RSD$0.01112RSD$750,367RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01112RSD$0.01112RSD$0.01111RSD$0.01112RSD$741,247RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$764,724RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$733,398RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$734,620RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01111RSD$0.01112RSD$0.01111RSD$0.01112RSD$747,506RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01111RSD$0.01112RSD$0.01111RSD$0.01111RSD$746,241RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01112RSD$0.01112RSD$0.01111RSD$0.01111RSD$726,042RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01112RSD$0.01112RSD$0.01111RSD$0.01112RSD$719,282RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$738,497RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$740,318RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$740,526RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$730,308RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01112RSD$0.01112RSD$0.01111RSD$0.01112RSD$276,468RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01112RSD$0.01112RSD$0.01111RSD$0.01112RSD$634,551RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01112RSD$0.01112RSD$0.01111RSD$0.01112RSD$745,341RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01112RSD$0.01112RSD$0.01112RSD$0.01112RSD$744,107RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01112RSD$0.01112RSD$0.01111RSD$0.01112RSD$742,003RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01112RSD$0.01112RSD$0.01111RSD$0.01112RSD$749,042RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01111RSD$0.01112RSD$0.01111RSD$0.01111RSD$745,531RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01111RSD$0.01112RSD$0.01111RSD$0.01111RSD$740,722RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01111RSD$0.01111RSD$0.01111RSD$0.01111RSD$735,869RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01111RSD$0.01111RSD$0.01110RSD$0.01111RSD$733,740RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01111RSD$0.01111RSD$0.01111RSD$0.01111RSD$742,947RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01111RSD$0.01111RSD$0.01111RSD$0.01111RSD$753,285RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01111RSD$0.01111RSD$0.01110RSD$0.01111RSD$753,498RSD$0.00

Dobijte potpun pregled istorije cene za Dyl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dyl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dyl, kao i istorijski obim trgovanja za DYL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dyl, od početne cene za Dyl do najnovijih podataka o ceni za DYL. Naš alat za istoriju cene za DYL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije