Slika za DYL
DYLDyl
RSD$0.01148
0.14%
1D

Dyl (DYL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01149RSD$0.01149RSD$0.01148RSD$0.01148RSD$767,478RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$758,846RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$770,007RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$765,205RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$774,644RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01149RSD$0.01149RSD$0.01148RSD$0.01149RSD$767,339RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01148RSD$0.01149RSD$0.01148RSD$0.01149RSD$763,081RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01149RSD$0.01149RSD$0.01148RSD$0.01148RSD$775,160RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01148RSD$0.01149RSD$0.01148RSD$0.01148RSD$768,569RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01149RSD$0.01149RSD$0.01148RSD$0.01148RSD$766,786RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$752,766RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$774,521RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$773,367RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01149RSD$0.01149RSD$0.01148RSD$0.01149RSD$759,756RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$735,404RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$774,333RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$774,512RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01149RSD$0.01149RSD$0.01148RSD$0.01149RSD$771,377RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01149RSD$0.01149RSD$0.01148RSD$0.01149RSD$771,834RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01148RSD$0.01149RSD$0.01148RSD$0.01149RSD$761,300RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$779,531RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$780,365RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01149RSD$0.01149RSD$0.01148RSD$0.01148RSD$788,442RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01149RSD$0.01149RSD$0.01148RSD$0.01149RSD$783,968RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01149RSD$0.01149RSD$0.01148RSD$0.01149RSD$774,781RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$767,216RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01149RSD$0.01149RSD$0.01148RSD$0.01149RSD$758,632RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01149RSD$0.01149RSD$0.01148RSD$0.01149RSD$761,600RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$763,843RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01149RSD$0.01149RSD$0.01149RSD$0.01149RSD$775,461RSD$0.00

Dobijte potpun pregled istorije cene za Dyl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dyl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dyl, kao i istorijski obim trgovanja za DYL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dyl, od početne cene za Dyl do najnovijih podataka o ceni za DYL. Naš alat za istoriju cene za DYL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije