Slika za ETHDYDX
ETHDYDXdYdX (ethDYDX)
RSD$13.33
-7.23%
1D

dYdX (ethDYDX) (ETHDYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$14.40RSD$14.62RSD$12.93RSD$13.03RSD$1.30BRSD$577.10M
Sep 22, 2026Sep 23, 2026RSD$14.29RSD$14.57RSD$13.70RSD$14.40RSD$1.60BRSD$584.80M
Sep 21, 2026Sep 22, 2026RSD$13.37RSD$14.61RSD$13.11RSD$14.22RSD$1.56BRSD$579.21M
Sep 20, 2026Sep 21, 2026RSD$13.64RSD$13.73RSD$12.90RSD$13.40RSD$1.64BRSD$551.93M
Sep 19, 2026Sep 20, 2026RSD$13.03RSD$14.15RSD$12.92RSD$13.68RSD$2.50BRSD$562.32M
Sep 18, 2026Sep 19, 2026RSD$11.82RSD$13.59RSD$11.81RSD$13.03RSD$2.29BRSD$533.06M
Sep 17, 2026Sep 18, 2026RSD$10.91RSD$11.90RSD$10.77RSD$11.80RSD$663.22MRSD$467.15M
Sep 16, 2026Sep 17, 2026RSD$10.86RSD$10.94RSD$10.49RSD$10.94RSD$889.24MRSD$447.54M
Sep 15, 2026Sep 16, 2026RSD$11.68RSD$11.78RSD$10.51RSD$10.86RSD$736.88MRSD$468.26M
Sep 14, 2026Sep 15, 2026RSD$11.53RSD$11.91RSD$11.45RSD$11.69RSD$538.32MRSD$487.64M
Sep 13, 2026Sep 14, 2026RSD$11.80RSD$11.94RSD$11.43RSD$11.52RSD$452.25MRSD$487.36M
Sep 12, 2026Sep 13, 2026RSD$11.66RSD$11.94RSD$11.63RSD$11.78RSD$740.15MRSD$492.26M
Sep 11, 2026Sep 12, 2026RSD$11.57RSD$12.14RSD$11.41RSD$11.66RSD$817.47MRSD$490.11M
Sep 10, 2026Sep 11, 2026RSD$12.01RSD$12.04RSD$11.45RSD$11.57RSD$783.61MRSD$492.40M
Sep 9, 2026Sep 10, 2026RSD$12.42RSD$12.59RSD$11.82RSD$12.01RSD$729.42MRSD$514.73M
Sep 8, 2026Sep 9, 2026RSD$12.50RSD$12.79RSD$12.32RSD$12.42RSD$1.18BRSD$522.17M
Sep 7, 2026Sep 8, 2026RSD$12.62RSD$13.12RSD$12.22RSD$12.50RSD$1.21BRSD$524.26M
Sep 6, 2026Sep 7, 2026RSD$12.43RSD$12.91RSD$12.27RSD$12.62RSD$1.39BRSD$523.38M
Sep 5, 2026Sep 6, 2026RSD$11.68RSD$12.61RSD$11.68RSD$12.45RSD$832.65MRSD$504.41M
Sep 4, 2026Sep 5, 2026RSD$11.84RSD$11.90RSD$11.37RSD$11.67RSD$737.97MRSD$486.45M
Sep 3, 2026Sep 4, 2026RSD$11.46RSD$11.98RSD$11.31RSD$11.84RSD$683.93MRSD$483.60M
Sep 2, 2026Sep 3, 2026RSD$11.44RSD$11.73RSD$11.19RSD$11.43RSD$1.03BRSD$475.26M
Sep 1, 2026Sep 2, 2026RSD$11.03RSD$11.60RSD$11.03RSD$11.45RSD$760.82MRSD$471.96M
Aug 31, 2026Sep 1, 2026RSD$10.94RSD$11.23RSD$10.94RSD$11.03RSD$815.01MRSD$462.94M
Aug 30, 2026Aug 31, 2026RSD$11.19RSD$11.69RSD$10.84RSD$10.92RSD$522.65MRSD$472.55M
Aug 29, 2026Aug 30, 2026RSD$11.37RSD$11.41RSD$11.16RSD$11.20RSD$694.56MRSD$469.59M
Aug 28, 2026Aug 29, 2026RSD$12.00RSD$12.15RSD$11.15RSD$11.35RSD$978.00MRSD$483.47M
Aug 27, 2026Aug 28, 2026RSD$12.33RSD$12.33RSD$11.90RSD$12.00RSD$955.76MRSD$502.97M
Aug 26, 2026Aug 27, 2026RSD$11.88RSD$12.51RSD$11.88RSD$12.33RSD$1.01BRSD$504.82M
Aug 25, 2026Aug 26, 2026RSD$11.92RSD$12.37RSD$11.69RSD$11.88RSD$1.00BRSD$501.90M
Aug 24, 2026Aug 25, 2026RSD$12.76RSD$12.76RSD$11.81RSD$11.90RSD$1.28BRSD$508.11M

Dobijte potpun pregled istorije cene za dYdX (ethDYDX) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dYdX (ethDYDX) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dYdX (ethDYDX), kao i istorijski obim trgovanja za ETHDYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dYdX (ethDYDX), od početne cene za dYdX (ethDYDX) do najnovijih podataka o ceni za ETHDYDX. Naš alat za istoriju cene za ETHDYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije