Slika za ETHDYDX
ETHDYDXdYdX (ethDYDX)
RSD$13.37
-4.33%
1D

dYdX (ethDYDX) (ETHDYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$13.60RSD$14.51RSD$13.19RSD$14.19RSD$678.43MRSD$582.34M
Oct 12, 2026Oct 13, 2026RSD$14.69RSD$15.11RSD$13.60RSD$13.63RSD$410.61MRSD$602.61M
Oct 11, 2026Oct 12, 2026RSD$14.50RSD$14.87RSD$14.23RSD$14.66RSD$300.20MRSD$603.71M
Oct 10, 2026Oct 11, 2026RSD$14.60RSD$14.97RSD$14.43RSD$14.53RSD$447.12MRSD$608.77M
Oct 9, 2026Oct 10, 2026RSD$13.64RSD$14.60RSD$13.62RSD$14.60RSD$704.23MRSD$592.92M
Oct 8, 2026Oct 9, 2026RSD$14.18RSD$14.45RSD$13.16RSD$13.68RSD$607.17MRSD$577.79M
Oct 7, 2026Oct 8, 2026RSD$14.96RSD$15.00RSD$13.71RSD$14.19RSD$544.15MRSD$585.45M
Oct 6, 2026Oct 7, 2026RSD$15.73RSD$15.73RSD$14.89RSD$14.96RSD$471.82MRSD$635.00M
Oct 5, 2026Oct 6, 2026RSD$15.30RSD$15.93RSD$15.02RSD$15.72RSD$417.78MRSD$639.69M
Oct 4, 2026Oct 5, 2026RSD$15.48RSD$15.79RSD$15.16RSD$15.27RSD$542.58MRSD$641.70M
Oct 3, 2026Oct 4, 2026RSD$15.51RSD$16.46RSD$15.27RSD$15.48RSD$1.16BRSD$651.00M
Oct 2, 2026Oct 3, 2026RSD$15.96RSD$16.30RSD$14.95RSD$15.50RSD$1.48BRSD$652.65M
Oct 1, 2026Oct 2, 2026RSD$15.00RSD$16.04RSD$14.63RSD$15.96RSD$1.12BRSD$632.06M
Sep 30, 2026Oct 1, 2026RSD$14.50RSD$15.48RSD$14.38RSD$15.02RSD$686.07MRSD$621.00M
Sep 29, 2026Sep 30, 2026RSD$14.15RSD$14.75RSD$13.67RSD$14.47RSD$556.27MRSD$596.01M
Sep 28, 2026Sep 29, 2026RSD$14.95RSD$14.96RSD$13.66RSD$14.14RSD$664.02MRSD$588.04M
Sep 27, 2026Sep 28, 2026RSD$14.86RSD$15.22RSD$14.60RSD$14.99RSD$1.07BRSD$621.15M
Sep 26, 2026Sep 27, 2026RSD$14.14RSD$15.75RSD$13.91RSD$14.86RSD$735.46MRSD$604.92M
Sep 25, 2026Sep 26, 2026RSD$13.87RSD$14.17RSD$13.71RSD$14.13RSD$515.34MRSD$582.14M
Sep 24, 2026Sep 25, 2026RSD$13.24RSD$14.36RSD$13.07RSD$13.87RSD$624.49MRSD$569.54M
Sep 23, 2026Sep 24, 2026RSD$14.63RSD$14.85RSD$13.13RSD$13.23RSD$678.46MRSD$586.06M
Sep 22, 2026Sep 23, 2026RSD$14.51RSD$14.80RSD$13.91RSD$14.63RSD$894.38MRSD$593.87M
Sep 21, 2026Sep 22, 2026RSD$13.58RSD$14.84RSD$13.31RSD$14.44RSD$829.62MRSD$588.20M
Sep 20, 2026Sep 21, 2026RSD$13.86RSD$13.94RSD$13.10RSD$13.61RSD$922.51MRSD$560.49M
Sep 19, 2026Sep 20, 2026RSD$13.24RSD$14.37RSD$13.12RSD$13.89RSD$1.30BRSD$571.05M
Sep 18, 2026Sep 19, 2026RSD$12.00RSD$13.80RSD$11.99RSD$13.24RSD$1.17BRSD$541.33M
Sep 17, 2026Sep 18, 2026RSD$11.08RSD$12.09RSD$10.94RSD$11.99RSD$321.01MRSD$475.73M
Sep 16, 2026Sep 17, 2026RSD$11.03RSD$11.11RSD$10.66RSD$11.11RSD$419.46MRSD$454.49M
Sep 15, 2026Sep 16, 2026RSD$11.86RSD$11.96RSD$10.68RSD$11.03RSD$384.48MRSD$475.52M
Sep 14, 2026Sep 15, 2026RSD$11.70RSD$12.10RSD$11.63RSD$11.87RSD$270.40MRSD$495.21M

Dobijte potpun pregled istorije cene za dYdX (ethDYDX) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dYdX (ethDYDX) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dYdX (ethDYDX), kao i istorijski obim trgovanja za ETHDYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dYdX (ethDYDX), od početne cene za dYdX (ethDYDX) do najnovijih podataka o ceni za ETHDYDX. Naš alat za istoriju cene za ETHDYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije