logo
Slika za ETHDYDX
ETHDYDXdYdX (ethDYDX)
RSD$10.91
3.71%
1D

dYdX (ethDYDX) (ETHDYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$10.65RSD$11.11RSD$10.45RSD$10.90RSD$199.30MRSD$446.47M
Nov 2, 2026Nov 3, 2026RSD$11.02RSD$11.07RSD$10.48RSD$10.65RSD$178.11MRSD$450.16M
Nov 1, 2026Nov 2, 2026RSD$11.14RSD$11.23RSD$10.88RSD$11.05RSD$177.75MRSD$461.44M
Oct 31, 2026Nov 1, 2026RSD$11.36RSD$11.46RSD$10.99RSD$11.14RSD$241.04MRSD$463.92M
Oct 30, 2026Oct 31, 2026RSD$11.15RSD$11.36RSD$10.59RSD$11.36RSD$770.19MRSD$455.76M
Oct 29, 2026Oct 30, 2026RSD$11.51RSD$12.19RSD$11.06RSD$11.12RSD$599.11MRSD$480.84M
Oct 28, 2026Oct 29, 2026RSD$11.48RSD$11.80RSD$11.38RSD$11.50RSD$435.12MRSD$480.43M
Oct 27, 2026Oct 28, 2026RSD$11.16RSD$11.56RSD$10.97RSD$11.50RSD$438.59MRSD$468.01M
Oct 26, 2026Oct 27, 2026RSD$11.22RSD$11.45RSD$10.77RSD$11.18RSD$328.11MRSD$466.88M
Oct 25, 2026Oct 26, 2026RSD$11.58RSD$11.66RSD$10.98RSD$11.22RSD$261.54MRSD$470.73M
Oct 24, 2026Oct 25, 2026RSD$11.82RSD$11.90RSD$11.19RSD$11.58RSD$308.50MRSD$482.83M
Oct 23, 2026Oct 24, 2026RSD$11.92RSD$12.30RSD$11.57RSD$11.82RSD$262.28MRSD$504.96M
Oct 22, 2026Oct 23, 2026RSD$12.64RSD$12.72RSD$11.85RSD$11.93RSD$328.01MRSD$507.52M
Oct 21, 2026Oct 22, 2026RSD$12.43RSD$12.97RSD$12.38RSD$12.64RSD$310.93MRSD$527.23M
Oct 20, 2026Oct 21, 2026RSD$12.02RSD$12.55RSD$11.81RSD$12.42RSD$323.60MRSD$506.25M
Oct 19, 2026Oct 20, 2026RSD$12.01RSD$12.18RSD$11.84RSD$12.02RSD$404.95MRSD$500.51M
Oct 18, 2026Oct 19, 2026RSD$12.43RSD$12.44RSD$11.40RSD$12.01RSD$300.67MRSD$500.82M
Oct 17, 2026Oct 18, 2026RSD$13.03RSD$13.03RSD$12.13RSD$12.43RSD$303.27MRSD$529.11M
Oct 16, 2026Oct 17, 2026RSD$12.84RSD$13.32RSD$12.76RSD$13.00RSD$469.04MRSD$541.80M
Oct 15, 2026Oct 16, 2026RSD$13.40RSD$13.43RSD$12.27RSD$12.84RSD$699.67MRSD$531.30M
Oct 14, 2026Oct 15, 2026RSD$14.27RSD$14.34RSD$13.32RSD$13.40RSD$676.94MRSD$574.03M
Oct 13, 2026Oct 14, 2026RSD$13.67RSD$14.59RSD$13.26RSD$14.27RSD$681.96MRSD$585.36M
Oct 12, 2026Oct 13, 2026RSD$14.77RSD$15.19RSD$13.67RSD$13.70RSD$412.74MRSD$605.74M
Oct 11, 2026Oct 12, 2026RSD$14.57RSD$14.95RSD$14.30RSD$14.74RSD$301.76MRSD$606.84M
Oct 10, 2026Oct 11, 2026RSD$14.67RSD$15.04RSD$14.50RSD$14.60RSD$449.44MRSD$611.93M
Oct 9, 2026Oct 10, 2026RSD$13.71RSD$14.67RSD$13.69RSD$14.67RSD$707.89MRSD$596.00M
Oct 8, 2026Oct 9, 2026RSD$14.25RSD$14.52RSD$13.23RSD$13.75RSD$610.32MRSD$580.80M
Oct 7, 2026Oct 8, 2026RSD$15.04RSD$15.07RSD$13.78RSD$14.27RSD$546.98MRSD$588.49M
Oct 6, 2026Oct 7, 2026RSD$15.81RSD$15.81RSD$14.97RSD$15.04RSD$474.27MRSD$638.29M
Oct 5, 2026Oct 6, 2026RSD$15.38RSD$16.01RSD$15.09RSD$15.80RSD$419.95MRSD$643.01M
Oct 4, 2026Oct 5, 2026RSD$15.56RSD$15.87RSD$15.24RSD$15.35RSD$545.40MRSD$645.03M

Dobijte potpun pregled istorije cene za dYdX (ethDYDX) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dYdX (ethDYDX) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dYdX (ethDYDX), kao i istorijski obim trgovanja za ETHDYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dYdX (ethDYDX), od početne cene za dYdX (ethDYDX) do najnovijih podataka o ceni za ETHDYDX. Naš alat za istoriju cene za ETHDYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije