Slika za ETHDYDX
ETHDYDXdYdX (ethDYDX)
RSD$11.26
0.57%
1D

dYdX (ethDYDX) (ETHDYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$11.22RSD$11.51RSD$10.98RSD$11.22RSD$1.01BRSD$466.25M
Sep 1, 2026Sep 2, 2026RSD$10.82RSD$11.38RSD$10.82RSD$11.23RSD$746.39MRSD$463.02M
Aug 31, 2026Sep 1, 2026RSD$10.74RSD$11.01RSD$10.73RSD$10.82RSD$799.55MRSD$454.17M
Aug 30, 2026Aug 31, 2026RSD$10.98RSD$11.47RSD$10.63RSD$10.71RSD$512.74MRSD$463.59M
Aug 29, 2026Aug 30, 2026RSD$11.16RSD$11.20RSD$10.95RSD$10.99RSD$681.39MRSD$460.69M
Aug 28, 2026Aug 29, 2026RSD$11.77RSD$11.92RSD$10.94RSD$11.14RSD$959.46MRSD$474.30M
Aug 27, 2026Aug 28, 2026RSD$12.09RSD$12.09RSD$11.68RSD$11.78RSD$937.64MRSD$493.43M
Aug 26, 2026Aug 27, 2026RSD$11.65RSD$12.27RSD$11.65RSD$12.10RSD$990.03MRSD$495.25M
Aug 25, 2026Aug 26, 2026RSD$11.70RSD$12.14RSD$11.47RSD$11.65RSD$984.23MRSD$492.39M
Aug 24, 2026Aug 25, 2026RSD$12.52RSD$12.52RSD$11.58RSD$11.67RSD$1.25BRSD$498.48M
Aug 23, 2026Aug 24, 2026RSD$11.93RSD$12.57RSD$11.57RSD$12.55RSD$1.41BRSD$507.73M
Aug 22, 2026Aug 23, 2026RSD$12.40RSD$13.48RSD$11.84RSD$11.95RSD$2.06BRSD$516.71M
Aug 21, 2026Aug 22, 2026RSD$11.52RSD$12.47RSD$11.42RSD$12.40RSD$1.56BRSD$499.65M
Aug 20, 2026Aug 21, 2026RSD$10.92RSD$11.75RSD$10.92RSD$11.52RSD$1.01BRSD$471.16M
Aug 19, 2026Aug 20, 2026RSD$10.30RSD$11.12RSD$10.22RSD$10.90RSD$642.17MRSD$435.75M
Aug 18, 2026Aug 19, 2026RSD$10.10RSD$10.47RSD$10.06RSD$10.36RSD$720.68MRSD$428.38M
Aug 17, 2026Aug 18, 2026RSD$10.15RSD$10.34RSD$10.05RSD$10.10RSD$1.43BRSD$423.36M
Aug 16, 2026Aug 17, 2026RSD$11.11RSD$11.12RSD$9.68RSD$10.13RSD$395.78MRSD$449.75M
Aug 15, 2026Aug 16, 2026RSD$11.07RSD$11.26RSD$11.05RSD$11.10RSD$409.96MRSD$465.28M
Aug 14, 2026Aug 15, 2026RSD$11.10RSD$11.16RSD$10.97RSD$11.05RSD$443.73MRSD$460.28M
Aug 13, 2026Aug 14, 2026RSD$11.11RSD$11.25RSD$10.92RSD$11.07RSD$711.86MRSD$463.40M
Aug 12, 2026Aug 13, 2026RSD$11.43RSD$11.55RSD$10.93RSD$11.12RSD$607.51MRSD$467.40M
Aug 11, 2026Aug 12, 2026RSD$11.45RSD$11.57RSD$11.25RSD$11.43RSD$525.38MRSD$476.40M
Aug 10, 2026Aug 11, 2026RSD$11.45RSD$11.80RSD$11.37RSD$11.37RSD$445.73MRSD$481.78M
Aug 9, 2026Aug 10, 2026RSD$11.61RSD$11.64RSD$11.43RSD$11.45RSD$470.37MRSD$480.32M
Aug 8, 2026Aug 9, 2026RSD$11.35RSD$11.74RSD$11.34RSD$11.61RSD$494.72MRSD$482.17M
Aug 7, 2026Aug 8, 2026RSD$11.60RSD$11.73RSD$11.27RSD$11.34RSD$619.40MRSD$479.03M
Aug 6, 2026Aug 7, 2026RSD$11.35RSD$11.83RSD$11.35RSD$11.53RSD$605.92MRSD$481.91M
Aug 5, 2026Aug 6, 2026RSD$11.40RSD$11.56RSD$11.32RSD$11.35RSD$822.85MRSD$476.05M
Aug 4, 2026Aug 5, 2026RSD$11.38RSD$11.62RSD$11.22RSD$11.39RSD$525.58MRSD$474.08M
Aug 3, 2026Aug 4, 2026RSD$11.33RSD$11.39RSD$11.19RSD$11.35RSD$374.46MRSD$470.98M

Dobijte potpun pregled istorije cene za dYdX (ethDYDX) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dYdX (ethDYDX) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dYdX (ethDYDX), kao i istorijski obim trgovanja za ETHDYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dYdX (ethDYDX), od početne cene za dYdX (ethDYDX) do najnovijih podataka o ceni za ETHDYDX. Naš alat za istoriju cene za ETHDYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije