logo
Slika za ETHDYDX
ETHDYDXdYdX (ethDYDX)
RSD$10.31
2.02%
1D

dYdX (ethDYDX) (ETHDYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$11.06RSD$11.07RSD$9.74RSD$9.95RSD$265.37MRSD$440.80M
Nov 4, 2026Nov 5, 2026RSD$10.81RSD$11.28RSD$10.32RSD$11.06RSD$248.51MRSD$453.01M
Nov 3, 2026Nov 4, 2026RSD$10.62RSD$11.08RSD$10.43RSD$10.87RSD$198.77MRSD$445.28M
Nov 2, 2026Nov 3, 2026RSD$10.99RSD$11.04RSD$10.45RSD$10.62RSD$177.63MRSD$448.96M
Nov 1, 2026Nov 2, 2026RSD$11.11RSD$11.20RSD$10.85RSD$11.02RSD$177.27MRSD$460.20M
Oct 31, 2026Nov 1, 2026RSD$11.33RSD$11.42RSD$10.96RSD$11.11RSD$240.39MRSD$462.68M
Oct 30, 2026Oct 31, 2026RSD$11.12RSD$11.33RSD$10.56RSD$11.33RSD$768.13MRSD$454.54M
Oct 29, 2026Oct 30, 2026RSD$11.48RSD$12.16RSD$11.03RSD$11.09RSD$597.51MRSD$479.55M
Oct 28, 2026Oct 29, 2026RSD$11.45RSD$11.77RSD$11.35RSD$11.46RSD$433.95MRSD$479.14M
Oct 27, 2026Oct 28, 2026RSD$11.13RSD$11.52RSD$10.94RSD$11.47RSD$437.41MRSD$466.76M
Oct 26, 2026Oct 27, 2026RSD$11.19RSD$11.42RSD$10.74RSD$11.15RSD$327.23MRSD$465.62M
Oct 25, 2026Oct 26, 2026RSD$11.55RSD$11.62RSD$10.95RSD$11.19RSD$260.84MRSD$469.47M
Oct 24, 2026Oct 25, 2026RSD$11.79RSD$11.87RSD$11.16RSD$11.55RSD$307.67MRSD$481.54M
Oct 23, 2026Oct 24, 2026RSD$11.89RSD$12.27RSD$11.54RSD$11.79RSD$261.58MRSD$503.61M
Oct 22, 2026Oct 23, 2026RSD$12.61RSD$12.69RSD$11.82RSD$11.90RSD$327.13MRSD$506.16M
Oct 21, 2026Oct 22, 2026RSD$12.39RSD$12.93RSD$12.35RSD$12.61RSD$310.09MRSD$525.82M
Oct 20, 2026Oct 21, 2026RSD$11.99RSD$12.52RSD$11.78RSD$12.39RSD$322.73MRSD$504.89M
Oct 19, 2026Oct 20, 2026RSD$11.98RSD$12.15RSD$11.80RSD$11.99RSD$403.86MRSD$499.17M
Oct 18, 2026Oct 19, 2026RSD$12.39RSD$12.41RSD$11.37RSD$11.98RSD$299.87MRSD$499.48M
Oct 17, 2026Oct 18, 2026RSD$13.00RSD$13.00RSD$12.10RSD$12.39RSD$302.46MRSD$527.69M
Oct 16, 2026Oct 17, 2026RSD$12.80RSD$13.28RSD$12.72RSD$12.97RSD$467.78MRSD$540.34M
Oct 15, 2026Oct 16, 2026RSD$13.36RSD$13.39RSD$12.23RSD$12.80RSD$697.79MRSD$529.88M
Oct 14, 2026Oct 15, 2026RSD$14.23RSD$14.30RSD$13.28RSD$13.36RSD$675.13MRSD$572.49M
Oct 13, 2026Oct 14, 2026RSD$13.64RSD$14.55RSD$13.22RSD$14.23RSD$680.13MRSD$583.79M
Oct 12, 2026Oct 13, 2026RSD$14.73RSD$15.14RSD$13.63RSD$13.66RSD$411.63MRSD$604.12M
Oct 11, 2026Oct 12, 2026RSD$14.53RSD$14.91RSD$14.26RSD$14.70RSD$300.95MRSD$605.21M
Oct 10, 2026Oct 11, 2026RSD$14.64RSD$15.00RSD$14.46RSD$14.56RSD$448.23MRSD$610.29M
Oct 9, 2026Oct 10, 2026RSD$13.68RSD$14.64RSD$13.66RSD$14.64RSD$705.99MRSD$594.40M
Oct 8, 2026Oct 9, 2026RSD$14.22RSD$14.48RSD$13.19RSD$13.71RSD$608.68MRSD$579.24M
Oct 7, 2026Oct 8, 2026RSD$15.00RSD$15.03RSD$13.74RSD$14.23RSD$545.51MRSD$586.91M
Oct 6, 2026Oct 7, 2026RSD$15.77RSD$15.77RSD$14.93RSD$15.00RSD$473.00MRSD$636.58M

Dobijte potpun pregled istorije cene za dYdX (ethDYDX) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dYdX (ethDYDX) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dYdX (ethDYDX), kao i istorijski obim trgovanja za ETHDYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dYdX (ethDYDX), od početne cene za dYdX (ethDYDX) do najnovijih podataka o ceni za ETHDYDX. Naš alat za istoriju cene za ETHDYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije