Slika za DYDX
DYDXdYdX
RSD$11.26
7.74%
1D

dYdX (DYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$10.84RSD$11.82RSD$10.69RSD$11.73RSD$377.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.79RSD$10.86RSD$10.42RSD$10.86RSD$432.85MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.61RSD$11.65RSD$10.44RSD$10.79RSD$391.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.42RSD$11.82RSD$11.38RSD$11.61RSD$289.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.72RSD$11.85RSD$11.35RSD$11.44RSD$220.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.58RSD$11.84RSD$11.55RSD$11.70RSD$358.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.48RSD$12.04RSD$11.33RSD$11.58RSD$411.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.91RSD$11.95RSD$11.36RSD$11.48RSD$381.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12.34RSD$12.48RSD$11.74RSD$11.91RSD$373.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.41RSD$12.68RSD$12.25RSD$12.34RSD$530.77MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.54RSD$13.01RSD$12.13RSD$12.41RSD$514.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.35RSD$12.83RSD$12.18RSD$12.56RSD$580.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.60RSD$12.50RSD$11.60RSD$12.35RSD$395.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.75RSD$11.83RSD$11.28RSD$11.57RSD$407.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.38RSD$11.90RSD$11.21RSD$11.75RSD$328.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.35RSD$11.63RSD$11.11RSD$11.33RSD$466.89MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.95RSD$11.53RSD$10.95RSD$11.35RSD$424.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.85RSD$11.13RSD$10.84RSD$10.92RSD$392.64MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.11RSD$11.60RSD$10.73RSD$10.82RSD$261.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.24RSD$11.32RSD$11.08RSD$11.11RSD$312.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.91RSD$12.07RSD$11.07RSD$11.24RSD$431.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.24RSD$12.24RSD$11.82RSD$11.90RSD$430.76MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.81RSD$12.41RSD$11.81RSD$12.24RSD$464.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.84RSD$12.27RSD$11.60RSD$11.81RSD$463.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12.67RSD$12.67RSD$11.74RSD$11.83RSD$538.96MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$12.08RSD$12.73RSD$11.71RSD$12.70RSD$558.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12.56RSD$13.63RSD$11.99RSD$12.08RSD$880.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.66RSD$12.63RSD$11.57RSD$12.56RSD$764.71MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$11.05RSD$11.91RSD$11.05RSD$11.64RSD$494.59MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.42RSD$11.25RSD$10.35RSD$11.03RSD$340.02MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.22RSD$10.60RSD$10.18RSD$10.49RSD$390.02MRSD$0.00

Dobijte potpun pregled istorije cene za dYdX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dYdX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dYdX, kao i istorijski obim trgovanja za DYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dYdX, od početne cene za dYdX do najnovijih podataka o ceni za DYDX. Naš alat za istoriju cene za DYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije