Slika za DYDX
DYDXdYdX
RSD$13.68
-3.53%
1D

dYdX (DYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$14.18RSD$14.45RSD$13.16RSD$13.65RSD$595.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.95RSD$14.99RSD$13.69RSD$14.18RSD$536.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.70RSD$15.70RSD$14.85RSD$14.95RSD$437.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.29RSD$15.92RSD$15.01RSD$15.71RSD$456.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.47RSD$15.79RSD$15.14RSD$15.26RSD$565.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.49RSD$16.44RSD$15.26RSD$15.47RSD$1.13BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.94RSD$16.27RSD$14.95RSD$15.49RSD$1.42BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15.02RSD$16.05RSD$14.63RSD$15.94RSD$1.10BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.51RSD$15.48RSD$14.40RSD$15.03RSD$697.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.14RSD$14.74RSD$13.66RSD$14.48RSD$586.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.97RSD$14.99RSD$13.65RSD$14.17RSD$688.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.88RSD$15.23RSD$14.57RSD$14.98RSD$1.04BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.14RSD$15.69RSD$13.89RSD$14.87RSD$761.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13.87RSD$14.18RSD$13.71RSD$14.13RSD$510.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13.23RSD$14.36RSD$13.07RSD$13.87RSD$592.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14.65RSD$14.88RSD$13.13RSD$13.23RSD$661.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14.50RSD$14.81RSD$13.88RSD$14.65RSD$801.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13.57RSD$14.86RSD$13.30RSD$14.46RSD$783.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.85RSD$13.96RSD$13.10RSD$13.60RSD$882.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.24RSD$14.37RSD$13.14RSD$13.89RSD$1.48BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.00RSD$13.80RSD$12.00RSD$13.24RSD$1.48BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.08RSD$12.09RSD$10.93RSD$12.00RSD$385.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.03RSD$11.11RSD$10.66RSD$11.11RSD$442.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.87RSD$11.92RSD$10.68RSD$11.03RSD$400.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.68RSD$12.10RSD$11.65RSD$11.87RSD$295.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11.99RSD$12.13RSD$11.62RSD$11.71RSD$225.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11.85RSD$12.12RSD$11.82RSD$11.96RSD$366.36MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11.75RSD$12.32RSD$11.59RSD$11.85RSD$420.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.19RSD$12.23RSD$11.62RSD$11.75RSD$390.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12.62RSD$12.76RSD$12.01RSD$12.19RSD$381.62MRSD$0.00

Dobijte potpun pregled istorije cene za dYdX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dYdX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dYdX, kao i istorijski obim trgovanja za DYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dYdX, od početne cene za dYdX do najnovijih podataka o ceni za DYDX. Naš alat za istoriju cene za DYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije