Slika za DYDX
DYDXdYdX
RSD$11.48
-0.94%
1D

dYdX (DYDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$11.54RSD$11.84RSD$11.46RSD$11.57RSD$425.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11.23RSD$11.59RSD$11.03RSD$11.54RSD$464.25MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.30RSD$11.50RSD$10.81RSD$11.23RSD$337.62MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.62RSD$11.71RSD$11.03RSD$11.28RSD$281.62MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.88RSD$11.95RSD$11.25RSD$11.62RSD$317.48MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.98RSD$12.37RSD$11.63RSD$11.88RSD$270.79MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.72RSD$12.77RSD$11.91RSD$11.98RSD$340.93MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12.47RSD$13.03RSD$12.44RSD$12.73RSD$327.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.07RSD$12.63RSD$11.88RSD$12.47RSD$332.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.06RSD$12.23RSD$11.89RSD$12.07RSD$414.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.51RSD$12.51RSD$11.44RSD$12.06RSD$303.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.06RSD$13.07RSD$12.21RSD$12.51RSD$293.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.90RSD$13.38RSD$12.83RSD$13.06RSD$412.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.48RSD$13.51RSD$12.31RSD$12.90RSD$593.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.33RSD$14.40RSD$13.35RSD$13.45RSD$601.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.73RSD$14.64RSD$13.32RSD$14.32RSD$624.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.83RSD$15.24RSD$13.74RSD$13.74RSD$409.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.62RSD$15.02RSD$14.38RSD$14.80RSD$332.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.73RSD$15.13RSD$14.56RSD$14.65RSD$483.40MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.78RSD$14.70RSD$13.75RSD$14.70RSD$734.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.32RSD$14.59RSD$13.29RSD$13.78RSD$600.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.09RSD$15.13RSD$13.82RSD$14.32RSD$542.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.85RSD$15.85RSD$14.99RSD$15.09RSD$441.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.44RSD$16.07RSD$15.15RSD$15.86RSD$460.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.62RSD$15.94RSD$15.28RSD$15.41RSD$570.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.64RSD$16.59RSD$15.41RSD$15.62RSD$1.15BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.09RSD$16.43RSD$15.10RSD$15.64RSD$1.44BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15.16RSD$16.21RSD$14.77RSD$16.09RSD$1.11BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.65RSD$15.63RSD$14.54RSD$15.17RSD$704.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.28RSD$14.89RSD$13.79RSD$14.62RSD$592.54MRSD$0.00

Dobijte potpun pregled istorije cene za dYdX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dYdX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dYdX, kao i istorijski obim trgovanja za DYDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dYdX, od početne cene za dYdX do najnovijih podataka o ceni za DYDX. Naš alat za istoriju cene za DYDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije