Slika za DXS
DXSDx Spot
RSD$0.0001049
-0.47%
1D

Dx Spot (DXS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0001064RSD$0.0001080RSD$0.0001038RSD$0.0001053RSD$4.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001064RSD$0.0001064RSD$0.0001064RSD$0.0001064RSD$7.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001059RSD$0.0001069RSD$0.0001058RSD$0.0001064RSD$7.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001072RSD$0.0001072RSD$0.0001040RSD$0.0001059RSD$10.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001072RSD$0.0001072RSD$0.0001072RSD$0.0001072RSD$4.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001077RSD$0.0001079RSD$0.0001070RSD$0.0001072RSD$5.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001060RSD$0.0001079RSD$0.0001060RSD$0.0001076RSD$4.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$3.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001044RSD$0.0001071RSD$0.0001044RSD$0.0001060RSD$8.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001044RSD$0.0001044RSD$0.0001043RSD$0.0001044RSD$4.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001023RSD$0.0001053RSD$0.0001023RSD$0.0001044RSD$5.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$12.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$12.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$12.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$12.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$12.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$12.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$12.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$12.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$12.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$0.0001023RSD$12.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001026RSD$0.0001027RSD$0.0001020RSD$0.0001023RSD$12.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001030RSD$0.0001032RSD$0.0001003RSD$0.0001027RSD$11.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001005RSD$0.0001048RSD$0.00009884RSD$0.0001030RSD$8.19RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00009341RSD$0.0001023RSD$0.00009340RSD$0.0001005RSD$19.07RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00009307RSD$0.00009342RSD$0.00009307RSD$0.00009341RSD$0.3636RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00009300RSD$0.00009314RSD$0.00009292RSD$0.00009307RSD$0.04456RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00009283RSD$0.00009327RSD$0.00009283RSD$0.00009300RSD$80.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00009283RSD$0.00009283RSD$0.00009283RSD$0.00009283RSD$114.96RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00009283RSD$0.00009283RSD$0.00009283RSD$0.00009283RSD$114.96RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00009283RSD$0.00009283RSD$0.00009283RSD$0.00009283RSD$114.96RSD$0.00

Dobijte potpun pregled istorije cene za Dx Spot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dx Spot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dx Spot, kao i istorijski obim trgovanja za DXS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dx Spot, od početne cene za Dx Spot do najnovijih podataka o ceni za DXS. Naš alat za istoriju cene za DXS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije