Slika za DWAKE
DWAKEDwake On Sol
RSD$0.0003889
-6.14%
1D

Dwake On Sol (DWAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0004146RSD$0.0004158RSD$0.0003797RSD$0.0003798RSD$10.64RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004113RSD$0.0004146RSD$5.56RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$0.0004453RSD$4.38RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0004457RSD$0.0004458RSD$0.0004453RSD$0.0004453RSD$4.38RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0004848RSD$0.0004848RSD$0.0004457RSD$0.0004457RSD$4.05RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0004848RSD$0.0004848RSD$0.0004848RSD$0.0004848RSD$1.78RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004848RSD$0.0004848RSD$0.0004848RSD$0.0004848RSD$1.78RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004848RSD$0.0004848RSD$0.0004848RSD$0.0004848RSD$1.78RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004848RSD$0.0004848RSD$0.0004848RSD$0.0004848RSD$1.78RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004804RSD$0.0004876RSD$0.0004720RSD$0.0004848RSD$2.41RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005280RSD$0.0005280RSD$0.0004770RSD$0.0004784RSD$2.80RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005280RSD$0.0005280RSD$0.0005280RSD$0.0005280RSD$10.22RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005280RSD$0.0005280RSD$0.0005280RSD$0.0005280RSD$10.22RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005280RSD$0.0005280RSD$0.0005280RSD$0.0005280RSD$10.22RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005280RSD$0.0005280RSD$0.0005280RSD$0.0005280RSD$10.22RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005350RSD$0.0005401RSD$0.0005191RSD$0.0005280RSD$10.20RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005518RSD$0.0005518RSD$0.0005268RSD$0.0005338RSD$5.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005518RSD$0.0005518RSD$0.0005518RSD$0.0005518RSD$3.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005518RSD$0.0005518RSD$0.0005518RSD$0.0005518RSD$3.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005518RSD$0.0005518RSD$0.0005518RSD$0.0005518RSD$3.16RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005518RSD$0.0005518RSD$0.0005518RSD$0.0005518RSD$3.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005479RSD$0.0005518RSD$0.0005474RSD$0.0005518RSD$3.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005618RSD$0.0005707RSD$0.0005413RSD$0.0005478RSD$2,333.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005489RSD$0.0005733RSD$0.0005489RSD$0.0005607RSD$4,034.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005489RSD$0.0005489RSD$0.0005489RSD$0.0005489RSD$1.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005489RSD$0.0005489RSD$0.0005489RSD$0.0005489RSD$1.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005614RSD$0.0005658RSD$0.0005440RSD$0.0005489RSD$3.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005884RSD$0.0005884RSD$0.0005453RSD$0.0005546RSD$3.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005884RSD$0.0005884RSD$0.0005884RSD$0.0005884RSD$1.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005884RSD$0.0005884RSD$0.0005884RSD$0.0005884RSD$1.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005806RSD$0.0005884RSD$0.0005791RSD$0.0005884RSD$5.09RSD$0.00

Dobijte potpun pregled istorije cene za Dwake On Sol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dwake On Sol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dwake On Sol, kao i istorijski obim trgovanja za DWAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dwake On Sol, od početne cene za Dwake On Sol do najnovijih podataka o ceni za DWAKE. Naš alat za istoriju cene za DWAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije