Slika za DWAKE
DWAKEDwake On Sol
RSD$0.0005804
1.41%
1D

Dwake On Sol (DWAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0006123RSD$0.0006123RSD$0.0005583RSD$0.0005653RSD$287.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$4.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$4.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006053RSD$0.0006130RSD$0.0006006RSD$0.0006123RSD$20.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006760RSD$0.0006760RSD$0.0005970RSD$0.0006060RSD$11.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$1.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$1.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$1.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$1.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006675RSD$0.0006760RSD$0.0006643RSD$0.0006760RSD$1.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006612RSD$0.0006760RSD$0.0006560RSD$0.0006675RSD$2.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006612RSD$0.0006612RSD$0.0006612RSD$0.0006612RSD$3.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006589RSD$0.0006731RSD$0.0006576RSD$0.0006612RSD$3.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006583RSD$0.0007106RSD$0.0006388RSD$0.0006589RSD$5,025.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006976RSD$0.0007078RSD$0.0006362RSD$0.0006488RSD$13,842RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006848RSD$0.0007062RSD$0.0006848RSD$0.0006976RSD$3,149.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006848RSD$0.0006848RSD$0.0006848RSD$0.0006848RSD$528.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006848RSD$0.0006848RSD$0.0006848RSD$0.0006848RSD$528.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006848RSD$0.0006848RSD$0.0006848RSD$0.0006848RSD$528.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006850RSD$0.0006852RSD$0.0006820RSD$0.0006848RSD$528.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006344RSD$0.0006909RSD$0.0006344RSD$0.0006835RSD$355.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006344RSD$0.0006344RSD$0.0006344RSD$0.0006344RSD$2.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006344RSD$0.0006344RSD$0.0006344RSD$0.0006344RSD$2.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005769RSD$0.0006503RSD$0.0005769RSD$0.0006344RSD$2,223.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005769RSD$0.0005769RSD$0.0005769RSD$0.0005769RSD$8,081.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005657RSD$0.0005785RSD$0.0005628RSD$0.0005769RSD$8,061.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005483RSD$0.0006067RSD$0.0005406RSD$0.0005657RSD$27,345RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005493RSD$0.0006049RSD$0.0005448RSD$0.0005483RSD$14,790RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005493RSD$0.0005493RSD$0.0005493RSD$0.0005493RSD$552.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005694RSD$0.0005795RSD$0.0005431RSD$0.0005493RSD$557.42RSD$0.00

Dobijte potpun pregled istorije cene za Dwake On Sol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dwake On Sol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dwake On Sol, kao i istorijski obim trgovanja za DWAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dwake On Sol, od početne cene za Dwake On Sol do najnovijih podataka o ceni za DWAKE. Naš alat za istoriju cene za DWAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije