Slika za DWAKE
DWAKEDwake On Sol
RSD$0.0005399
1.47%
1D

Dwake On Sol (DWAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0005316RSD$0.0005854RSD$0.0005272RSD$0.0005306RSD$14,312RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$534.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005510RSD$0.0005608RSD$0.0005255RSD$0.0005316RSD$539.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005448RSD$0.0005520RSD$0.0005316RSD$0.0005510RSD$2,585.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005693RSD$0.0005693RSD$0.0005291RSD$0.0005469RSD$5,967.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005693RSD$0.0005693RSD$0.0005693RSD$0.0005693RSD$7,490.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005693RSD$0.0005693RSD$0.0005693RSD$0.0005693RSD$7,490.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005693RSD$0.0005693RSD$0.0005693RSD$0.0005693RSD$7,490.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005730RSD$0.0005762RSD$0.0005571RSD$0.0005693RSD$7,491.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005618RSD$0.0005874RSD$0.0005559RSD$0.0005737RSD$6,671.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005491RSD$0.0005936RSD$0.0005476RSD$0.0005624RSD$7,056.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005600RSD$0.0005625RSD$0.0005288RSD$0.0005488RSD$476.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005783RSD$0.0005783RSD$0.0005345RSD$0.0005602RSD$15.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005783RSD$0.0005783RSD$0.0005783RSD$0.0005783RSD$6.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005783RSD$0.0005783RSD$0.0005783RSD$0.0005783RSD$6.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005783RSD$0.0005783RSD$0.0005783RSD$0.0005783RSD$6.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005783RSD$0.0005783RSD$0.0005783RSD$0.0005783RSD$6.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005783RSD$0.0005783RSD$0.0005783RSD$0.0005783RSD$6.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005398RSD$0.0005783RSD$0.0005398RSD$0.0005783RSD$13.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005398RSD$0.0005398RSD$0.0005398RSD$0.0005398RSD$0.8042RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004983RSD$0.0005398RSD$0.0004983RSD$0.0005398RSD$0.9743RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004983RSD$0.0004983RSD$0.0004983RSD$0.0004983RSD$0.7552RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005051RSD$0.0005074RSD$0.0004978RSD$0.0004983RSD$0.9894RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005020RSD$0.0005088RSD$0.0004921RSD$0.0005051RSD$9.70RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004961RSD$0.0005148RSD$0.0004947RSD$0.0005018RSD$21.67RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004651RSD$0.0004955RSD$0.0004608RSD$0.0004955RSD$14.99RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004498RSD$0.0004676RSD$0.0004481RSD$0.0004660RSD$45.48RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004011RSD$0.0004579RSD$0.0004011RSD$0.0004498RSD$31.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004027RSD$0.0004050RSD$0.0003990RSD$0.0004011RSD$0.7044RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004051RSD$0.0004095RSD$0.0004013RSD$0.0004017RSD$1.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004051RSD$0.0004051RSD$0.0004051RSD$0.0004051RSD$1.35RSD$0.00

Dobijte potpun pregled istorije cene za Dwake On Sol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dwake On Sol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dwake On Sol, kao i istorijski obim trgovanja za DWAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dwake On Sol, od početne cene za Dwake On Sol do najnovijih podataka o ceni za DWAKE. Naš alat za istoriju cene za DWAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije