Slika za DWAIN
DWAINDWAIN
RSD$0.002396
0.64%
1D

DWAIN (DWAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$111.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$111.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$111.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002415RSD$0.002427RSD$0.002378RSD$0.002396RSD$111.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002428RSD$0.002460RSD$0.002340RSD$0.002415RSD$111.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002378RSD$0.002453RSD$0.002355RSD$0.002423RSD$10,543RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002266RSD$0.002430RSD$0.002244RSD$0.002378RSD$12,435RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002269RSD$0.002361RSD$0.002184RSD$0.002267RSD$2.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002358RSD$0.002394RSD$0.002249RSD$0.002269RSD$3.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002358RSD$0.002358RSD$0.002358RSD$0.002358RSD$0.6064RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002350RSD$0.002360RSD$0.002350RSD$0.002358RSD$0.6064RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002279RSD$0.002369RSD$0.002271RSD$0.002316RSD$1,206.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002279RSD$0.002279RSD$0.002279RSD$0.002279RSD$1,466.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002279RSD$0.002279RSD$0.002279RSD$0.002279RSD$1,466.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002279RSD$0.002279RSD$0.002279RSD$0.002279RSD$1,466.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002258RSD$0.002279RSD$0.002258RSD$0.002279RSD$1,464.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002237RSD$0.002267RSD$0.002226RSD$0.002259RSD$2,628.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002237RSD$0.002237RSD$0.002237RSD$0.002237RSD$3,296.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002237RSD$0.002237RSD$0.002237RSD$0.002237RSD$3,296.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002237RSD$0.002237RSD$0.002237RSD$0.002237RSD$3,296.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002265RSD$0.002286RSD$0.002231RSD$0.002237RSD$3,321.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002090RSD$0.002265RSD$0.001973RSD$0.002265RSD$3,038.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002090RSD$0.002090RSD$0.002090RSD$0.002090RSD$111.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002090RSD$0.002090RSD$0.002090RSD$0.002090RSD$111.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002090RSD$0.002090RSD$0.002090RSD$0.002090RSD$111.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002090RSD$0.002090RSD$0.002090RSD$0.002090RSD$111.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002090RSD$0.002090RSD$0.002090RSD$0.002090RSD$111.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002090RSD$0.002090RSD$0.002090RSD$0.002090RSD$111.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002090RSD$0.002090RSD$0.002090RSD$0.002090RSD$111.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002090RSD$0.002090RSD$0.002090RSD$0.002090RSD$111.24RSD$0.00

Dobijte potpun pregled istorije cene za DWAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DWAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DWAIN, kao i istorijski obim trgovanja za DWAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DWAIN, od početne cene za DWAIN do najnovijih podataka o ceni za DWAIN. Naš alat za istoriju cene za DWAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije