Slika za DVI
DVIDvision Network
RSD$0.002885
-0.28%
1D

Dvision Network (DVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.002885RSD$0.002885RSD$0.002885RSD$0.002885RSD$284.19RSD$2.75M
Nov 3, 2026Nov 4, 2026RSD$0.002885RSD$0.002885RSD$0.002885RSD$0.002885RSD$284.19RSD$2.75M
Nov 2, 2026Nov 3, 2026RSD$0.002885RSD$0.002885RSD$0.002885RSD$0.002885RSD$284.19RSD$2.75M
Nov 1, 2026Nov 2, 2026RSD$0.002885RSD$0.002885RSD$0.002885RSD$0.002885RSD$284.19RSD$2.75M
Oct 31, 2026Nov 1, 2026RSD$0.002885RSD$0.002885RSD$0.002885RSD$0.002885RSD$284.19RSD$2.75M
Oct 30, 2026Oct 31, 2026RSD$0.002885RSD$0.002885RSD$0.002885RSD$0.002885RSD$284.19RSD$2.75M
Oct 29, 2026Oct 30, 2026RSD$0.01029RSD$0.01031RSD$0.002848RSD$0.002885RSD$130.62RSD$6.74M
Oct 28, 2026Oct 29, 2026RSD$0.01018RSD$0.01058RSD$0.01003RSD$0.01029RSD$16.45RSD$9.72M
Oct 27, 2026Oct 28, 2026RSD$0.01017RSD$0.01022RSD$0.01013RSD$0.01018RSD$2.10RSD$9.70M
Oct 26, 2026Oct 27, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.2488RSD$9.70M
Oct 25, 2026Oct 26, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.2488RSD$9.70M
Oct 24, 2026Oct 25, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.2488RSD$9.70M
Oct 23, 2026Oct 24, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.2488RSD$9.70M
Oct 22, 2026Oct 23, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.2488RSD$9.70M
Oct 21, 2026Oct 22, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.2488RSD$9.70M
Oct 20, 2026Oct 21, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.2488RSD$9.70M
Oct 19, 2026Oct 20, 2026RSD$0.01009RSD$0.01021RSD$0.01005RSD$0.01017RSD$0.2482RSD$9.67M
Oct 18, 2026Oct 19, 2026RSD$0.003119RSD$0.01009RSD$0.003019RSD$0.01009RSD$335.65RSD$3.00M
Oct 17, 2026Oct 18, 2026RSD$0.003119RSD$0.003119RSD$0.003119RSD$0.003119RSD$635.99RSD$2.97M
Oct 16, 2026Oct 17, 2026RSD$0.003119RSD$0.003119RSD$0.003119RSD$0.003119RSD$635.99RSD$2.97M
Oct 15, 2026Oct 16, 2026RSD$0.003119RSD$0.003119RSD$0.003119RSD$0.003119RSD$635.99RSD$2.97M
Oct 14, 2026Oct 15, 2026RSD$0.003119RSD$0.003119RSD$0.003119RSD$0.003119RSD$635.99RSD$2.97M
Oct 13, 2026Oct 14, 2026RSD$0.003139RSD$0.003139RSD$0.003114RSD$0.003119RSD$636.07RSD$2.97M
Oct 12, 2026Oct 13, 2026RSD$0.003234RSD$0.003256RSD$0.003146RSD$0.003146RSD$1,679.83RSD$3.08M
Oct 11, 2026Oct 12, 2026RSD$0.003486RSD$0.003486RSD$0.003209RSD$0.003254RSD$813.46RSD$3.20M
Oct 10, 2026Oct 11, 2026RSD$0.003486RSD$0.003486RSD$0.003486RSD$0.003486RSD$351.02RSD$3.32M
Oct 9, 2026Oct 10, 2026RSD$0.003486RSD$0.003486RSD$0.003486RSD$0.003486RSD$351.02RSD$3.32M
Oct 8, 2026Oct 9, 2026RSD$0.003486RSD$0.003486RSD$0.003486RSD$0.003486RSD$351.02RSD$3.32M
Oct 7, 2026Oct 8, 2026RSD$0.003486RSD$0.003486RSD$0.003486RSD$0.003486RSD$351.02RSD$3.32M
Oct 6, 2026Oct 7, 2026RSD$0.003486RSD$0.003486RSD$0.003486RSD$0.003486RSD$351.02RSD$3.32M
Oct 5, 2026Oct 6, 2026RSD$0.003486RSD$0.003486RSD$0.003486RSD$0.003486RSD$351.02RSD$3.32M

Dobijte potpun pregled istorije cene za Dvision Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dvision Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dvision Network, kao i istorijski obim trgovanja za DVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dvision Network, od početne cene za Dvision Network do najnovijih podataka o ceni za DVI. Naš alat za istoriju cene za DVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije