Slika za DVI
DVIDvision Network
RSD$0.003132
-0.36%
1D

Dvision Network (DVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.003152RSD$0.003152RSD$0.003126RSD$0.003132RSD$638.65RSD$2.99M
Oct 12, 2026Oct 13, 2026RSD$0.003247RSD$0.003269RSD$0.003158RSD$0.003158RSD$1,686.65RSD$3.09M
Oct 11, 2026Oct 12, 2026RSD$0.003500RSD$0.003500RSD$0.003222RSD$0.003267RSD$816.76RSD$3.22M
Oct 10, 2026Oct 11, 2026RSD$0.003500RSD$0.003500RSD$0.003500RSD$0.003500RSD$352.44RSD$3.34M
Oct 9, 2026Oct 10, 2026RSD$0.003500RSD$0.003500RSD$0.003500RSD$0.003500RSD$352.44RSD$3.34M
Oct 8, 2026Oct 9, 2026RSD$0.003500RSD$0.003500RSD$0.003500RSD$0.003500RSD$352.44RSD$3.34M
Oct 7, 2026Oct 8, 2026RSD$0.003500RSD$0.003500RSD$0.003500RSD$0.003500RSD$352.44RSD$3.34M
Oct 6, 2026Oct 7, 2026RSD$0.003500RSD$0.003500RSD$0.003500RSD$0.003500RSD$352.44RSD$3.34M
Oct 5, 2026Oct 6, 2026RSD$0.003500RSD$0.003500RSD$0.003500RSD$0.003500RSD$352.44RSD$3.34M
Oct 4, 2026Oct 5, 2026RSD$0.003500RSD$0.003500RSD$0.003500RSD$0.003500RSD$352.44RSD$3.34M
Oct 3, 2026Oct 4, 2026RSD$0.003492RSD$0.003518RSD$0.003492RSD$0.003500RSD$364.49RSD$3.34M
Oct 2, 2026Oct 3, 2026RSD$0.01061RSD$0.01061RSD$0.003483RSD$0.003490RSD$605.22RSD$9.43M
Oct 1, 2026Oct 2, 2026RSD$0.01061RSD$0.01061RSD$0.01061RSD$0.01061RSD$629.47RSD$10.12M
Sep 30, 2026Oct 1, 2026RSD$0.003663RSD$0.01105RSD$0.003663RSD$0.01061RSD$628.81RSD$10.10M
Sep 29, 2026Sep 30, 2026RSD$0.003663RSD$0.003663RSD$0.003663RSD$0.003663RSD$305.52RSD$3.49M
Sep 28, 2026Sep 29, 2026RSD$0.003663RSD$0.003663RSD$0.003663RSD$0.003663RSD$305.52RSD$3.49M
Sep 27, 2026Sep 28, 2026RSD$0.003663RSD$0.003663RSD$0.003663RSD$0.003663RSD$305.52RSD$3.49M
Sep 26, 2026Sep 27, 2026RSD$0.003663RSD$0.003663RSD$0.003663RSD$0.003663RSD$305.52RSD$3.49M
Sep 25, 2026Sep 26, 2026RSD$0.003663RSD$0.003663RSD$0.003663RSD$0.003663RSD$305.52RSD$3.49M
Sep 24, 2026Sep 25, 2026RSD$0.003663RSD$0.003663RSD$0.003663RSD$0.003663RSD$305.52RSD$3.49M
Sep 23, 2026Sep 24, 2026RSD$0.003695RSD$0.003747RSD$0.003646RSD$0.003663RSD$306.05RSD$3.50M
Sep 22, 2026Sep 23, 2026RSD$0.003514RSD$0.01091RSD$0.003514RSD$0.003695RSD$5,239.49RSD$3.90M
Sep 21, 2026Sep 22, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$28,719RSD$3.35M
Sep 20, 2026Sep 21, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$28,719RSD$3.35M
Sep 19, 2026Sep 20, 2026RSD$0.001703RSD$0.003528RSD$0.001703RSD$0.003514RSD$17,107RSD$2.53M
Sep 18, 2026Sep 19, 2026RSD$0.001703RSD$0.001703RSD$0.001703RSD$0.001703RSD$31,476RSD$1.62M
Sep 17, 2026Sep 18, 2026RSD$0.001687RSD$0.001705RSD$0.001684RSD$0.001703RSD$31,410RSD$1.62M
Sep 16, 2026Sep 17, 2026RSD$0.001975RSD$0.001980RSD$0.001661RSD$0.001685RSD$74,297RSD$1.63M
Sep 15, 2026Sep 16, 2026RSD$0.009935RSD$0.009935RSD$0.001969RSD$0.001975RSD$9,598.79RSD$7.04M
Sep 14, 2026Sep 15, 2026RSD$0.009882RSD$0.01019RSD$0.009796RSD$0.009939RSD$77.72RSD$9.48M

Dobijte potpun pregled istorije cene za Dvision Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dvision Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dvision Network, kao i istorijski obim trgovanja za DVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dvision Network, od početne cene za Dvision Network do najnovijih podataka o ceni za DVI. Naš alat za istoriju cene za DVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije