Slika za DVI
DVIDvision Network
RSD$0.01138
100.09%
1D

Dvision Network (DVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01141RSD$0.01141RSD$0.005689RSD$0.005689RSD$15,512RSD$8.69M
Sep 1, 2026Sep 2, 2026RSD$0.005697RSD$0.01141RSD$0.005697RSD$0.01141RSD$25,451RSD$9.17M
Aug 31, 2026Sep 1, 2026RSD$0.01142RSD$0.01142RSD$0.005704RSD$0.01139RSD$26,397RSD$10.51M
Aug 30, 2026Aug 31, 2026RSD$0.01143RSD$0.01143RSD$0.005720RSD$0.01142RSD$36,090RSD$10.30M
Aug 29, 2026Aug 30, 2026RSD$0.01142RSD$0.01143RSD$0.005715RSD$0.01143RSD$32,966RSD$9.16M
Aug 28, 2026Aug 29, 2026RSD$0.01138RSD$0.01143RSD$0.005692RSD$0.01142RSD$22,155RSD$9.42M
Aug 27, 2026Aug 28, 2026RSD$0.005706RSD$0.01141RSD$0.005692RSD$0.01138RSD$12,559RSD$10.04M
Aug 26, 2026Aug 27, 2026RSD$0.01142RSD$0.01143RSD$0.005706RSD$0.005706RSD$13,259RSD$8.64M
Aug 25, 2026Aug 26, 2026RSD$0.01142RSD$0.01142RSD$0.005708RSD$0.01142RSD$13,626RSD$8.58M
Aug 24, 2026Aug 25, 2026RSD$0.005710RSD$0.01142RSD$0.005708RSD$0.01142RSD$17,235RSD$8.13M
Aug 23, 2026Aug 24, 2026RSD$0.01143RSD$0.01143RSD$0.005710RSD$0.005710RSD$21,686RSD$9.32M
Aug 22, 2026Aug 23, 2026RSD$0.01143RSD$0.01143RSD$0.005713RSD$0.01143RSD$31,137RSD$9.31M
Aug 21, 2026Aug 22, 2026RSD$0.01137RSD$0.01143RSD$0.005686RSD$0.01143RSD$26,505RSD$8.54M
Aug 20, 2026Aug 21, 2026RSD$0.01133RSD$0.01139RSD$0.005666RSD$0.01137RSD$18,206RSD$7.66M
Aug 19, 2026Aug 20, 2026RSD$0.005662RSD$0.01134RSD$0.005662RSD$0.01133RSD$13,775RSD$8.50M
Aug 18, 2026Aug 19, 2026RSD$0.01134RSD$0.01134RSD$0.005662RSD$0.005662RSD$15,911RSD$8.18M
Aug 17, 2026Aug 18, 2026RSD$0.01134RSD$0.01134RSD$0.005668RSD$0.01134RSD$12,764RSD$8.80M
Aug 16, 2026Aug 17, 2026RSD$0.005672RSD$0.01134RSD$0.005668RSD$0.01134RSD$7,164.07RSD$8.60M
Aug 15, 2026Aug 16, 2026RSD$0.005668RSD$0.01134RSD$0.005668RSD$0.005672RSD$10,042RSD$8.04M
Aug 14, 2026Aug 15, 2026RSD$0.005654RSD$0.01134RSD$0.005654RSD$0.005668RSD$14,818RSD$8.84M
Aug 13, 2026Aug 14, 2026RSD$0.01131RSD$0.01132RSD$0.005654RSD$0.005654RSD$21,529RSD$9.16M
Aug 12, 2026Aug 13, 2026RSD$0.01134RSD$0.01134RSD$0.005656RSD$0.01131RSD$27,363RSD$9.83M
Aug 11, 2026Aug 12, 2026RSD$0.005681RSD$0.01136RSD$0.005668RSD$0.01134RSD$56,147RSD$7.87M
Aug 10, 2026Aug 11, 2026RSD$0.01129RSD$0.01138RSD$0.005646RSD$0.005681RSD$750,962RSD$9.95M
Aug 9, 2026Aug 10, 2026RSD$0.006018RSD$0.01143RSD$0.005647RSD$0.01129RSD$206,694RSD$9.52M
Aug 8, 2026Aug 9, 2026RSD$0.005644RSD$0.01141RSD$0.005644RSD$0.006018RSD$9,869.50RSD$8.71M
Aug 7, 2026Aug 8, 2026RSD$0.005642RSD$0.01131RSD$0.005642RSD$0.005644RSD$17,486RSD$8.63M
Aug 6, 2026Aug 7, 2026RSD$0.005636RSD$0.01129RSD$0.005636RSD$0.005642RSD$305,717RSD$8.64M
Aug 5, 2026Aug 6, 2026RSD$0.005605RSD$0.01128RSD$0.005605RSD$0.005636RSD$98,740RSD$7.15M
Aug 4, 2026Aug 5, 2026RSD$0.005620RSD$0.01124RSD$0.005604RSD$0.005605RSD$15,374RSD$8.20M
Aug 3, 2026Aug 4, 2026RSD$0.005598RSD$0.01125RSD$0.005598RSD$0.005620RSD$11,314RSD$8.92M

Dobijte potpun pregled istorije cene za Dvision Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dvision Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dvision Network, kao i istorijski obim trgovanja za DVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dvision Network, od početne cene za Dvision Network do najnovijih podataka o ceni za DVI. Naš alat za istoriju cene za DVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije