Slika za DVI
DVIDvision Network
RSD$0.003580
-8.63%
1D

Dvision Network (DVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.003434RSD$0.01066RSD$0.003434RSD$0.003611RSD$5,120.68RSD$3.81M
Sep 21, 2026Sep 22, 2026RSD$0.003434RSD$0.003434RSD$0.003434RSD$0.003434RSD$28,068RSD$3.27M
Sep 20, 2026Sep 21, 2026RSD$0.003434RSD$0.003434RSD$0.003434RSD$0.003434RSD$28,068RSD$3.27M
Sep 19, 2026Sep 20, 2026RSD$0.001664RSD$0.003448RSD$0.001664RSD$0.003434RSD$16,719RSD$2.48M
Sep 18, 2026Sep 19, 2026RSD$0.001664RSD$0.001664RSD$0.001664RSD$0.001664RSD$30,762RSD$1.59M
Sep 17, 2026Sep 18, 2026RSD$0.001649RSD$0.001666RSD$0.001646RSD$0.001664RSD$30,682RSD$1.58M
Sep 16, 2026Sep 17, 2026RSD$0.001930RSD$0.001935RSD$0.001623RSD$0.001647RSD$72,612RSD$1.59M
Sep 15, 2026Sep 16, 2026RSD$0.009710RSD$0.009710RSD$0.001924RSD$0.001930RSD$9,381.13RSD$6.88M
Sep 14, 2026Sep 15, 2026RSD$0.009658RSD$0.009956RSD$0.009573RSD$0.009714RSD$75.96RSD$9.27M
Sep 13, 2026Sep 14, 2026RSD$0.003862RSD$0.01022RSD$0.003850RSD$0.009658RSD$2,723.32RSD$6.70M
Sep 12, 2026Sep 13, 2026RSD$0.004044RSD$0.004048RSD$0.003836RSD$0.003859RSD$18,869RSD$3.73M
Sep 11, 2026Sep 12, 2026RSD$0.004497RSD$0.004674RSD$0.004043RSD$0.004043RSD$6,916.21RSD$4.26M
Sep 10, 2026Sep 11, 2026RSD$0.005702RSD$0.005705RSD$0.004452RSD$0.004506RSD$19,340RSD$4.80M
Sep 9, 2026Sep 10, 2026RSD$0.01012RSD$0.01013RSD$0.005701RSD$0.005702RSD$17,933RSD$7.37M
Sep 8, 2026Sep 9, 2026RSD$0.005810RSD$0.01015RSD$0.005810RSD$0.01009RSD$13,379RSD$8.00M
Sep 7, 2026Sep 8, 2026RSD$0.005810RSD$0.005810RSD$0.005802RSD$0.005810RSD$33,229RSD$5.54M
Sep 6, 2026Sep 7, 2026RSD$0.005226RSD$0.005810RSD$0.005226RSD$0.005810RSD$12,662RSD$5.19M
Sep 5, 2026Sep 6, 2026RSD$0.005123RSD$0.005226RSD$0.005069RSD$0.005226RSD$19,662RSD$4.88M
Sep 4, 2026Sep 5, 2026RSD$0.01159RSD$0.01163RSD$0.005071RSD$0.005112RSD$365,001RSD$9.07M
Sep 3, 2026Sep 4, 2026RSD$0.01153RSD$0.01160RSD$0.005766RSD$0.01159RSD$182,844RSD$9.14M
Sep 2, 2026Sep 3, 2026RSD$0.01156RSD$0.01156RSD$0.005766RSD$0.005766RSD$15,722RSD$8.80M
Sep 1, 2026Sep 2, 2026RSD$0.005774RSD$0.01157RSD$0.005774RSD$0.01156RSD$25,795RSD$9.30M
Aug 31, 2026Sep 1, 2026RSD$0.01158RSD$0.01158RSD$0.005781RSD$0.01155RSD$26,754RSD$10.66M
Aug 30, 2026Aug 31, 2026RSD$0.01158RSD$0.01159RSD$0.005798RSD$0.01158RSD$36,578RSD$10.44M
Aug 29, 2026Aug 30, 2026RSD$0.01158RSD$0.01158RSD$0.005792RSD$0.01158RSD$33,412RSD$9.28M
Aug 28, 2026Aug 29, 2026RSD$0.01154RSD$0.01158RSD$0.005769RSD$0.01158RSD$22,455RSD$9.55M
Aug 27, 2026Aug 28, 2026RSD$0.005783RSD$0.01157RSD$0.005769RSD$0.01154RSD$12,729RSD$10.17M
Aug 26, 2026Aug 27, 2026RSD$0.01158RSD$0.01158RSD$0.005783RSD$0.005783RSD$13,438RSD$8.76M
Aug 25, 2026Aug 26, 2026RSD$0.01158RSD$0.01158RSD$0.005786RSD$0.01158RSD$13,810RSD$8.70M
Aug 24, 2026Aug 25, 2026RSD$0.005787RSD$0.01158RSD$0.005786RSD$0.01158RSD$17,468RSD$8.24M
Aug 23, 2026Aug 24, 2026RSD$0.01158RSD$0.01158RSD$0.005787RSD$0.005787RSD$21,980RSD$9.45M

Dobijte potpun pregled istorije cene za Dvision Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dvision Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dvision Network, kao i istorijski obim trgovanja za DVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dvision Network, od početne cene za Dvision Network do najnovijih podataka o ceni za DVI. Naš alat za istoriju cene za DVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije