Slika za DUSTY
DUSTYDUSTY
RSD$0.0₈4014
0.51%
1D

DUSTY (DUSTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$12.68RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$12.68RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$12.68RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$12.68RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$12.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$12.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$12.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$12.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$12.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$12.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$12.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$0.0₈4014RSD$12.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈3932RSD$0.0₈4014RSD$0.0₈3932RSD$0.0₈4014RSD$12.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈3954RSD$0.0₈3982RSD$0.0₈3871RSD$0.0₈3934RSD$152.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈3970RSD$0.0₈3983RSD$0.0₈3954RSD$0.0₈3955RSD$1,732.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈3970RSD$0.0₈3970RSD$0.0₈3970RSD$0.0₈3970RSD$1,985.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈4027RSD$0.0₈4028RSD$0.0₈3962RSD$0.0₈3970RSD$1,988.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈4732RSD$0.0₈4732RSD$0.0₈4026RSD$0.0₈4027RSD$1,072.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈4732RSD$0.0₈4732RSD$0.0₈4732RSD$0.0₈4732RSD$69.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈4732RSD$0.0₈4732RSD$0.0₈4732RSD$0.0₈4732RSD$69.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈4189RSD$0.0₈4744RSD$0.0₈4171RSD$0.0₈4732RSD$470.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈4305RSD$0.0₈4305RSD$0.0₈4173RSD$0.0₈4189RSD$299.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈4305RSD$0.0₈4305RSD$0.0₈4305RSD$0.0₈4305RSD$71.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈4302RSD$0.0₈4309RSD$0.0₈4301RSD$0.0₈4305RSD$71.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈4579RSD$0.0₈4587RSD$0.0₈4285RSD$0.0₈4302RSD$3,692.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈4618RSD$0.0₈4618RSD$0.0₈4558RSD$0.0₈4579RSD$4,036.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈4618RSD$0.0₈4618RSD$0.0₈4618RSD$0.0₈4618RSD$16.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈4614RSD$0.0₈4624RSD$0.0₈4614RSD$0.0₈4618RSD$16.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈5009RSD$0.0₈5032RSD$0.0₈4602RSD$0.0₈4614RSD$117.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈5046RSD$0.0₈5046RSD$0.0₈5002RSD$0.0₈5009RSD$188.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈5046RSD$0.0₈5046RSD$0.0₈5046RSD$0.0₈5046RSD$190.53RSD$0.00

Dobijte potpun pregled istorije cene za DUSTY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUSTY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUSTY, kao i istorijski obim trgovanja za DUSTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUSTY, od početne cene za DUSTY do najnovijih podataka o ceni za DUSTY. Naš alat za istoriju cene za DUSTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije