Slika za DUSTY
DUSTYDUSTY
RSD$0.0₈4287
0.64%
1D

DUSTY (DUSTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₈4287RSD$0.0₈4287RSD$0.0₈4287RSD$0.0₈4287RSD$71.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈4284RSD$0.0₈4291RSD$0.0₈4283RSD$0.0₈4287RSD$71.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈4560RSD$0.0₈4568RSD$0.0₈4267RSD$0.0₈4284RSD$3,677.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈4599RSD$0.0₈4599RSD$0.0₈4539RSD$0.0₈4560RSD$4,020.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈4599RSD$0.0₈4599RSD$0.0₈4599RSD$0.0₈4599RSD$15.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈4595RSD$0.0₈4605RSD$0.0₈4595RSD$0.0₈4599RSD$15.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈4988RSD$0.0₈5011RSD$0.0₈4582RSD$0.0₈4595RSD$116.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈5025RSD$0.0₈5025RSD$0.0₈4982RSD$0.0₈4988RSD$187.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈5025RSD$0.0₈5025RSD$0.0₈5025RSD$0.0₈5025RSD$189.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈5025RSD$0.0₈5025RSD$0.0₈5025RSD$0.0₈5025RSD$189.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈5025RSD$0.0₈5025RSD$0.0₈5025RSD$0.0₈5025RSD$189.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈5062RSD$0.0₈5108RSD$0.0₈4966RSD$0.0₈5025RSD$189.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈5074RSD$0.0₈5116RSD$0.0₈5028RSD$0.0₈5062RSD$204.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈5201RSD$0.0₈5201RSD$0.0₈5065RSD$0.0₈5072RSD$75.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈5201RSD$0.0₈5201RSD$0.0₈5201RSD$0.0₈5201RSD$48.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈5201RSD$0.0₈5201RSD$0.0₈5201RSD$0.0₈5201RSD$48.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈5201RSD$0.0₈5201RSD$0.0₈5201RSD$0.0₈5201RSD$48.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈5201RSD$0.0₈5201RSD$0.0₈5201RSD$0.0₈5201RSD$48.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈5048RSD$0.0₈5235RSD$0.0₈5048RSD$0.0₈5201RSD$48.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈4774RSD$0.0₈5050RSD$0.0₈4774RSD$0.0₈5044RSD$225.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈4774RSD$0.0₈4774RSD$0.0₈4774RSD$0.0₈4774RSD$281.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈4774RSD$0.0₈4774RSD$0.0₈4774RSD$0.0₈4774RSD$281.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈4774RSD$0.0₈4774RSD$0.0₈4774RSD$0.0₈4774RSD$281.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈4774RSD$0.0₈4774RSD$0.0₈4774RSD$0.0₈4774RSD$281.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈4774RSD$0.0₈4774RSD$0.0₈4774RSD$0.0₈4774RSD$281.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈4774RSD$0.0₈4774RSD$0.0₈4774RSD$0.0₈4774RSD$281.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈4836RSD$0.0₈4836RSD$0.0₈4719RSD$0.0₈4774RSD$282.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈4406RSD$0.0₈4947RSD$0.0₈4406RSD$0.0₈4834RSD$523.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈4406RSD$0.0₈4406RSD$0.0₈4406RSD$0.0₈4406RSD$2,999.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈4406RSD$0.0₈4406RSD$0.0₈4406RSD$0.0₈4406RSD$2,999.01RSD$0.00

Dobijte potpun pregled istorije cene za DUSTY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUSTY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUSTY, kao i istorijski obim trgovanja za DUSTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUSTY, od početne cene za DUSTY do najnovijih podataka o ceni za DUSTY. Naš alat za istoriju cene za DUSTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije