Slika za DUST
DUSTDustswap
RSD$301.67
-6.53%
1D

Dustswap (DUST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$353.83RSD$541.78RSD$274.96RSD$326.98RSD$69.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$376.59RSD$416.25RSD$305.95RSD$345.08RSD$29.55MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,203.63RSD$1,352.59RSD$347.76RSD$373.26RSD$61.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$245.40RSD$1,552.14RSD$214.46RSD$1,370.15RSD$27.71MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$315.32RSD$363.26RSD$214.51RSD$235.40RSD$3.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$428.06RSD$499.58RSD$301.90RSD$303.04RSD$30.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$584.83RSD$722.96RSD$398.88RSD$428.26RSD$16.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$943.47RSD$1,004.55RSD$563.36RSD$581.81RSD$9.79MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,795.06RSD$1,925.54RSD$877.69RSD$943.06RSD$42.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,821.36RSD$1,977.85RSD$1,103.33RSD$1,810.35RSD$54.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,756.28RSD$2,488.18RSD$1,406.89RSD$1,821.38RSD$23.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,552.48RSD$2,884.11RSD$1,696.96RSD$1,756.28RSD$32.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,572.40RSD$5,208.67RSD$2,545.00RSD$2,545.00RSD$65.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8,501.04RSD$9,853.91RSD$3,709.89RSD$4,432.63RSD$73.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,627.78RSD$10,419RSD$4,495.95RSD$8,913.99RSD$78.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,474RSD$18,743RSD$5,972.87RSD$6,600.56RSD$86.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$34,688RSD$45,950RSD$10,429RSD$13,366RSD$91.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,672RSD$34,205RSD$10,751RSD$32,143RSD$88.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30,692RSD$38,122RSD$11,977RSD$15,712RSD$108.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$61,666RSD$82,272RSD$27,079RSD$29,887RSD$155.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,065.86RSD$312,501RSD$4,113.86RSD$62,176RSD$720.42MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,500.01RSD$8,133.50RSD$1,216.17RSD$6,456.81RSD$40.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,031.92RSD$2,653.00RSD$1,409.52RSD$1,473.88RSD$90.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,936.53RSD$4,180.73RSD$1,875.12RSD$2,094.01RSD$103.45MRSD$0.00

Dobijte potpun pregled istorije cene za Dustswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dustswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dustswap, kao i istorijski obim trgovanja za DUST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dustswap, od početne cene za Dustswap do najnovijih podataka o ceni za DUST. Naš alat za istoriju cene za DUST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije