Slika za DUST
DUSTDustswap
RSD$0.6275
18.02%
1D

Dustswap (DUST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.5335RSD$0.8308RSD$0.2663RSD$0.5055RSD$25.54MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.6974RSD$0.7849RSD$0.5324RSD$0.5335RSD$24.85MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.36RSD$1.60RSD$0.6390RSD$0.6974RSD$15.28MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$7.69RSD$7.69RSD$0.9712RSD$1.37RSD$69.95MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.86RSD$7.77RSD$1.21RSD$6.66RSD$30.54MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.62RSD$2.85RSD$1.70RSD$1.86RSD$4.81MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$4.14RSD$7.34RSD$2.67RSD$2.67RSD$3.74MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$6.88RSD$7.20RSD$4.08RSD$4.14RSD$38.09MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$7.62RSD$12.52RSD$6.18RSD$6.82RSD$47.52MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$10.05RSD$13.82RSD$7.29RSD$7.42RSD$14.43MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$12.08RSD$17.23RSD$8.84RSD$10.13RSD$3.21MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$16.42RSD$17.59RSD$11.78RSD$12.34RSD$6.02MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$22.14RSD$29.81RSD$13.13RSD$17.26RSD$6.68MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$20.18RSD$28.21RSD$17.15RSD$21.75RSD$4.29MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$21.92RSD$25.43RSD$18.11RSD$21.25RSD$32.95MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$31.20RSD$35.80RSD$21.56RSD$21.94RSD$46.02MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$29.98RSD$73.36RSD$28.11RSD$31.23RSD$108.03MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$37.58RSD$52.08RSD$29.55RSD$32.28RSD$75.30MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$68.11RSD$72.05RSD$34.06RSD$37.58RSD$59.94MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$68.46RSD$100.49RSD$53.32RSD$66.94RSD$45.12MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$93.58RSD$93.58RSD$56.21RSD$62.81RSD$63.75MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$86.77RSD$172.48RSD$75.59RSD$93.58RSD$35.27MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$164.50RSD$164.50RSD$81.24RSD$85.28RSD$48.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$136.66RSD$163.97RSD$109.68RSD$163.86RSD$58.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$200.85RSD$239.58RSD$111.86RSD$136.66RSD$61.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$320.93RSD$372.63RSD$165.16RSD$194.79RSD$61.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$362.01RSD$554.31RSD$281.32RSD$334.54RSD$70.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$385.30RSD$425.88RSD$313.03RSD$353.06RSD$30.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,231.48RSD$1,383.88RSD$355.81RSD$381.90RSD$63.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$251.07RSD$1,588.05RSD$219.42RSD$1,401.85RSD$28.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$322.61RSD$371.66RSD$219.47RSD$240.85RSD$3.09MRSD$0.00

Dobijte potpun pregled istorije cene za Dustswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dustswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dustswap, kao i istorijski obim trgovanja za DUST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dustswap, od početne cene za Dustswap do najnovijih podataka o ceni za DUST. Naš alat za istoriju cene za DUST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije