Slika za DUST
DUSTDustswap
RSD$312.18
-4.44%
1D

Dustswap (DUST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$376.72RSD$416.38RSD$306.05RSD$345.19RSD$29.56MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,204.02RSD$1,353.03RSD$347.87RSD$373.38RSD$61.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$245.48RSD$1,552.65RSD$214.53RSD$1,370.60RSD$27.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$315.42RSD$363.37RSD$214.58RSD$235.48RSD$3.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$428.20RSD$499.74RSD$301.99RSD$303.14RSD$30.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$585.02RSD$723.19RSD$399.01RSD$428.40RSD$16.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$943.78RSD$1,004.88RSD$563.54RSD$582.00RSD$9.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,795.64RSD$1,926.17RSD$877.98RSD$943.36RSD$42.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,821.95RSD$1,978.49RSD$1,103.69RSD$1,810.94RSD$54.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,756.85RSD$2,488.99RSD$1,407.35RSD$1,821.97RSD$23.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,553.31RSD$2,885.05RSD$1,697.51RSD$1,756.85RSD$32.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,573.89RSD$5,210.37RSD$2,545.83RSD$2,545.83RSD$65.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8,503.81RSD$9,857.12RSD$3,711.10RSD$4,434.08RSD$73.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,629.95RSD$10,422RSD$4,497.42RSD$8,916.90RSD$78.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,478RSD$18,749RSD$5,974.82RSD$6,602.71RSD$86.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$34,699RSD$45,965RSD$10,432RSD$13,371RSD$91.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,677RSD$34,216RSD$10,755RSD$32,154RSD$88.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30,702RSD$38,134RSD$11,981RSD$15,717RSD$109.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$61,686RSD$82,299RSD$27,088RSD$29,896RSD$155.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,067.84RSD$312,603RSD$4,115.20RSD$62,196RSD$720.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,500.50RSD$8,136.16RSD$1,216.56RSD$6,458.92RSD$40.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,032.59RSD$2,653.87RSD$1,409.98RSD$1,474.36RSD$90.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,937.16RSD$4,182.09RSD$1,875.73RSD$2,094.69RSD$103.49MRSD$0.00

Dobijte potpun pregled istorije cene za Dustswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dustswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dustswap, kao i istorijski obim trgovanja za DUST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dustswap, od početne cene za Dustswap do najnovijih podataka o ceni za DUST. Naš alat za istoriju cene za DUST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije