Slika za DUST
DUSTDust Protocol
RSD$0.6706
-6.32%
1D

Dust Protocol (DUST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.7213RSD$0.7302RSD$0.6754RSD$0.6754RSD$3,242.78RSD$13.70M
Nov 12, 2026Nov 13, 2026RSD$0.7220RSD$0.7347RSD$0.7092RSD$0.7213RSD$2,673.25RSD$13.86M
Nov 11, 2026Nov 12, 2026RSD$0.7239RSD$0.7445RSD$0.7016RSD$0.7205RSD$2,992.58RSD$13.97M
Nov 10, 2026Nov 11, 2026RSD$0.7338RSD$0.7464RSD$0.7183RSD$0.7239RSD$2,594.68RSD$14.00M
Nov 9, 2026Nov 10, 2026RSD$0.7371RSD$0.7439RSD$0.7209RSD$0.7338RSD$3,986.75RSD$14.08M
Nov 8, 2026Nov 9, 2026RSD$0.7698RSD$0.7758RSD$0.7293RSD$0.7397RSD$423.71RSD$14.32M
Nov 7, 2026Nov 8, 2026RSD$0.7570RSD$0.7715RSD$0.7384RSD$0.7698RSD$798.44RSD$14.36M
Nov 6, 2026Nov 7, 2026RSD$0.7461RSD$0.7652RSD$0.7436RSD$0.7566RSD$4,281.50RSD$14.38M
Nov 5, 2026Nov 6, 2026RSD$0.7701RSD$0.7742RSD$0.7221RSD$0.7461RSD$4,246.82RSD$14.55M
Nov 4, 2026Nov 5, 2026RSD$0.7797RSD$0.7871RSD$0.7493RSD$0.7716RSD$3,171.97RSD$14.60M
Nov 3, 2026Nov 4, 2026RSD$0.7797RSD$0.7797RSD$0.7797RSD$0.7797RSD$155.09RSD$14.93M
Nov 2, 2026Nov 3, 2026RSD$0.7797RSD$0.7797RSD$0.7797RSD$0.7797RSD$155.09RSD$14.93M
Nov 1, 2026Nov 2, 2026RSD$0.7737RSD$0.7876RSD$0.7681RSD$0.7797RSD$246.17RSD$14.90M
Oct 31, 2026Nov 1, 2026RSD$0.7828RSD$0.7880RSD$0.7685RSD$0.7737RSD$19,521RSD$14.81M
Oct 30, 2026Oct 31, 2026RSD$0.7660RSD$0.8728RSD$0.7421RSD$0.7827RSD$24,854RSD$15.83M
Oct 29, 2026Oct 30, 2026RSD$0.7959RSD$0.8103RSD$0.7493RSD$0.7691RSD$3,498.29RSD$15.05M
Oct 28, 2026Oct 29, 2026RSD$0.7916RSD$0.8023RSD$0.7687RSD$0.7941RSD$1,674.60RSD$15.17M
Oct 27, 2026Oct 28, 2026RSD$0.7933RSD$0.8000RSD$0.7795RSD$0.7916RSD$1,846.60RSD$15.13M
Oct 26, 2026Oct 27, 2026RSD$0.7887RSD$0.8015RSD$0.7817RSD$0.7933RSD$1,389.18RSD$15.14M
Oct 25, 2026Oct 26, 2026RSD$0.7974RSD$0.8035RSD$0.7887RSD$0.7887RSD$1,879.28RSD$15.18M
Oct 24, 2026Oct 25, 2026RSD$0.8002RSD$0.8026RSD$0.7816RSD$0.7974RSD$1,673.96RSD$15.22M
Oct 23, 2026Oct 24, 2026RSD$0.7977RSD$0.8104RSD$0.7876RSD$0.8002RSD$2,114.38RSD$15.31M
Oct 22, 2026Oct 23, 2026RSD$0.8090RSD$0.8204RSD$0.7929RSD$0.7976RSD$2,138.22RSD$15.42M
Oct 21, 2026Oct 22, 2026RSD$0.8046RSD$0.8278RSD$0.7947RSD$0.8073RSD$2,820.23RSD$15.54M
Oct 20, 2026Oct 21, 2026RSD$0.8074RSD$0.8159RSD$0.7972RSD$0.8046RSD$2,369.74RSD$15.42M
Oct 19, 2026Oct 20, 2026RSD$0.8003RSD$0.8141RSD$0.7933RSD$0.8082RSD$2,669.56RSD$15.41M
Oct 18, 2026Oct 19, 2026RSD$0.7904RSD$0.8031RSD$0.7896RSD$0.8003RSD$1,981.92RSD$15.29M
Oct 17, 2026Oct 18, 2026RSD$0.8032RSD$0.8058RSD$0.7858RSD$0.7904RSD$5,687.30RSD$15.26M
Oct 16, 2026Oct 17, 2026RSD$0.8011RSD$0.8704RSD$0.7644RSD$0.8032RSD$7,972.69RSD$15.47M
Oct 15, 2026Oct 16, 2026RSD$0.8080RSD$0.8498RSD$0.7703RSD$0.7984RSD$4,768.51RSD$15.37M
Oct 14, 2026Oct 15, 2026RSD$0.7970RSD$0.8334RSD$0.7862RSD$0.8053RSD$3,110.58RSD$15.35M

Dobijte potpun pregled istorije cene za Dust Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dust Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dust Protocol, kao i istorijski obim trgovanja za DUST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dust Protocol, od početne cene za Dust Protocol do najnovijih podataka o ceni za DUST. Naš alat za istoriju cene za DUST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije