Slika za DUST
DUSTDust Protocol
RSD$0.7890
-1.43%
1D

Dust Protocol (DUST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.7797RSD$0.8163RSD$0.7657RSD$0.7824RSD$2,177.27RSD$15.08M
Sep 4, 2026Sep 5, 2026RSD$0.7800RSD$0.8014RSD$0.7597RSD$0.7797RSD$4,247.70RSD$14.95M
Sep 3, 2026Sep 4, 2026RSD$0.7724RSD$0.8046RSD$0.7660RSD$0.7800RSD$4,585.29RSD$14.91M
Sep 2, 2026Sep 3, 2026RSD$0.7634RSD$0.7799RSD$0.7510RSD$0.7724RSD$2,866.86RSD$14.60M
Sep 1, 2026Sep 2, 2026RSD$0.7737RSD$0.7895RSD$0.7590RSD$0.7634RSD$2,406.96RSD$14.82M
Aug 31, 2026Sep 1, 2026RSD$0.7648RSD$0.7923RSD$0.7648RSD$0.7737RSD$5,735.27RSD$14.89M
Aug 30, 2026Aug 31, 2026RSD$0.7930RSD$0.8131RSD$0.7648RSD$0.7648RSD$2,149.26RSD$15.21M
Aug 29, 2026Aug 30, 2026RSD$0.7721RSD$0.8063RSD$0.7681RSD$0.7930RSD$4,745.58RSD$15.03M
Aug 28, 2026Aug 29, 2026RSD$0.7985RSD$0.8104RSD$0.7721RSD$0.7721RSD$9,579.02RSD$15.05M
Aug 27, 2026Aug 28, 2026RSD$0.7474RSD$0.8098RSD$0.7426RSD$0.7985RSD$5,688.89RSD$14.72M
Aug 26, 2026Aug 27, 2026RSD$0.7339RSD$0.7610RSD$0.7155RSD$0.7474RSD$8,553.63RSD$14.05M
Aug 25, 2026Aug 26, 2026RSD$0.7059RSD$0.7505RSD$0.7059RSD$0.7347RSD$18,316RSD$14.07M
Aug 24, 2026Aug 25, 2026RSD$0.7060RSD$0.7253RSD$0.6986RSD$0.7059RSD$4,373.28RSD$13.52M
Aug 23, 2026Aug 24, 2026RSD$0.7056RSD$0.7248RSD$0.6916RSD$0.7060RSD$13,050RSD$13.50M
Aug 22, 2026Aug 23, 2026RSD$0.6590RSD$0.7255RSD$0.6301RSD$0.7052RSD$20,613RSD$13.14M
Aug 21, 2026Aug 22, 2026RSD$0.6339RSD$0.6951RSD$0.6327RSD$0.6590RSD$4,204.13RSD$12.31M
Aug 20, 2026Aug 21, 2026RSD$0.5973RSD$0.6423RSD$0.5973RSD$0.6339RSD$12,531RSD$11.94M
Aug 19, 2026Aug 20, 2026RSD$0.5332RSD$0.6021RSD$0.5332RSD$0.5973RSD$2,962.35RSD$10.63M
Aug 18, 2026Aug 19, 2026RSD$0.5375RSD$0.5507RSD$0.5298RSD$0.5332RSD$2,268.23RSD$10.31M
Aug 17, 2026Aug 18, 2026RSD$0.5375RSD$0.5375RSD$0.5375RSD$0.5375RSD$7,158.05RSD$10.29M
Aug 16, 2026Aug 17, 2026RSD$0.5451RSD$0.5451RSD$0.5342RSD$0.5375RSD$7,168.07RSD$10.29M
Aug 15, 2026Aug 16, 2026RSD$0.5074RSD$0.5465RSD$0.5036RSD$0.5451RSD$4,033.26RSD$10.05M
Aug 14, 2026Aug 15, 2026RSD$0.5109RSD$0.5289RSD$0.4949RSD$0.5074RSD$537.04RSD$9.74M
Aug 13, 2026Aug 14, 2026RSD$0.5071RSD$0.5152RSD$0.4999RSD$0.5125RSD$536.48RSD$9.72M
Aug 12, 2026Aug 13, 2026RSD$0.5077RSD$0.5113RSD$0.5017RSD$0.5071RSD$771.48RSD$9.70M
Aug 11, 2026Aug 12, 2026RSD$0.5101RSD$0.5101RSD$0.5054RSD$0.5079RSD$454.86RSD$9.72M
Aug 10, 2026Aug 11, 2026RSD$0.5108RSD$0.5136RSD$0.5022RSD$0.5101RSD$655.16RSD$9.73M
Aug 9, 2026Aug 10, 2026RSD$0.5088RSD$0.5198RSD$0.5006RSD$0.5108RSD$819.16RSD$9.73M
Aug 8, 2026Aug 9, 2026RSD$0.4995RSD$0.5151RSD$0.4995RSD$0.5088RSD$1,035.42RSD$9.63M
Aug 7, 2026Aug 8, 2026RSD$0.4924RSD$0.5071RSD$0.4924RSD$0.4995RSD$2,192.78RSD$9.56M
Aug 6, 2026Aug 7, 2026RSD$0.4884RSD$0.5026RSD$0.4808RSD$0.4923RSD$1,484.21RSD$9.42M

Dobijte potpun pregled istorije cene za Dust Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dust Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dust Protocol, kao i istorijski obim trgovanja za DUST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dust Protocol, od početne cene za Dust Protocol do najnovijih podataka o ceni za DUST. Naš alat za istoriju cene za DUST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije