Slika za DUST
DUSTDust Protocol
RSD$0.8356
-1.55%
1D

Dust Protocol (DUST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.8357RSD$0.8500RSD$0.8311RSD$0.8335RSD$3,631.49RSD$16.11M
Sep 29, 2026Sep 30, 2026RSD$0.8327RSD$0.8795RSD$0.8147RSD$0.8357RSD$4,121.79RSD$15.96M
Sep 28, 2026Sep 29, 2026RSD$0.8333RSD$0.8600RSD$0.8006RSD$0.8206RSD$3,011.26RSD$15.86M
Sep 27, 2026Sep 28, 2026RSD$0.8188RSD$0.8712RSD$0.8163RSD$0.8333RSD$2,488.42RSD$16.15M
Sep 26, 2026Sep 27, 2026RSD$0.8181RSD$0.8512RSD$0.8105RSD$0.8153RSD$5,728.68RSD$15.81M
Sep 25, 2026Sep 26, 2026RSD$0.7975RSD$0.8181RSD$0.7975RSD$0.8181RSD$55,442RSD$15.46M
Sep 24, 2026Sep 25, 2026RSD$0.9856RSD$1.02RSD$0.7975RSD$0.7975RSD$7,625.52RSD$18.80M
Sep 23, 2026Sep 24, 2026RSD$1.00RSD$1.01RSD$0.9622RSD$0.9858RSD$3,181.92RSD$18.95M
Sep 22, 2026Sep 23, 2026RSD$0.9953RSD$1.01RSD$0.9848RSD$1.00RSD$9,016.01RSD$19.09M
Sep 21, 2026Sep 22, 2026RSD$1.33RSD$1.33RSD$0.9606RSD$0.9953RSD$96,281RSD$18.89M
Sep 20, 2026Sep 21, 2026RSD$0.7622RSD$1.33RSD$0.7622RSD$1.33RSD$107,665RSD$23.23M
Sep 19, 2026Sep 20, 2026RSD$0.7783RSD$0.7871RSD$0.7615RSD$0.7622RSD$173,610RSD$14.81M
Sep 18, 2026Sep 19, 2026RSD$0.7640RSD$0.8098RSD$0.7509RSD$0.7783RSD$10,981RSD$15.00M
Sep 17, 2026Sep 18, 2026RSD$0.7650RSD$0.7834RSD$0.7591RSD$0.7640RSD$4,676.81RSD$14.80M
Sep 16, 2026Sep 17, 2026RSD$0.7749RSD$0.7814RSD$0.7650RSD$0.7650RSD$4,138.66RSD$14.83M
Sep 15, 2026Sep 16, 2026RSD$0.7800RSD$0.7970RSD$0.7581RSD$0.7749RSD$2,180.62RSD$15.10M
Sep 14, 2026Sep 15, 2026RSD$0.7907RSD$0.7961RSD$0.7706RSD$0.7800RSD$1,998.71RSD$15.01M
Sep 13, 2026Sep 14, 2026RSD$0.8049RSD$0.8171RSD$0.7849RSD$0.7907RSD$689.98RSD$15.26M
Sep 12, 2026Sep 13, 2026RSD$0.7975RSD$0.8063RSD$0.7878RSD$0.8049RSD$3,626.99RSD$15.27M
Sep 11, 2026Sep 12, 2026RSD$0.7801RSD$0.8134RSD$0.7626RSD$0.7975RSD$2,276.37RSD$15.15M
Sep 10, 2026Sep 11, 2026RSD$0.7700RSD$0.8138RSD$0.7700RSD$0.7801RSD$2,573.54RSD$15.14M
Sep 9, 2026Sep 10, 2026RSD$0.8091RSD$0.8460RSD$0.7700RSD$0.7700RSD$2,374.29RSD$15.55M
Sep 8, 2026Sep 9, 2026RSD$0.8103RSD$0.8418RSD$0.7927RSD$0.8091RSD$3,505.12RSD$15.50M
Sep 7, 2026Sep 8, 2026RSD$0.8274RSD$0.8274RSD$0.7991RSD$0.8103RSD$3,515.06RSD$15.50M
Sep 6, 2026Sep 7, 2026RSD$0.8016RSD$0.8297RSD$0.8016RSD$0.8274RSD$4,068.03RSD$15.54M
Sep 5, 2026Sep 6, 2026RSD$0.7988RSD$0.8363RSD$0.7844RSD$0.8016RSD$2,230.59RSD$15.45M
Sep 4, 2026Sep 5, 2026RSD$0.7991RSD$0.8210RSD$0.7783RSD$0.7988RSD$4,351.73RSD$15.32M
Sep 3, 2026Sep 4, 2026RSD$0.7913RSD$0.8243RSD$0.7848RSD$0.7991RSD$4,697.59RSD$15.28M
Sep 2, 2026Sep 3, 2026RSD$0.7821RSD$0.7990RSD$0.7694RSD$0.7913RSD$2,937.07RSD$14.96M
Sep 1, 2026Sep 2, 2026RSD$0.7927RSD$0.8088RSD$0.7776RSD$0.7821RSD$2,465.91RSD$15.19M

Dobijte potpun pregled istorije cene za Dust Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dust Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dust Protocol, kao i istorijski obim trgovanja za DUST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dust Protocol, od početne cene za Dust Protocol do najnovijih podataka o ceni za DUST. Naš alat za istoriju cene za DUST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije