Slika za DUST
DUSTDust Protocol
RSD$0.7759
-1.29%
1D

Dust Protocol (DUST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.7871RSD$0.7996RSD$0.7771RSD$0.7895RSD$2,086.21RSD$15.11M
Oct 22, 2026Oct 23, 2026RSD$0.7982RSD$0.8094RSD$0.7823RSD$0.7870RSD$2,109.73RSD$15.22M
Oct 21, 2026Oct 22, 2026RSD$0.7938RSD$0.8168RSD$0.7841RSD$0.7966RSD$2,782.65RSD$15.34M
Oct 20, 2026Oct 21, 2026RSD$0.7967RSD$0.8050RSD$0.7866RSD$0.7938RSD$2,338.16RSD$15.21M
Oct 19, 2026Oct 20, 2026RSD$0.7897RSD$0.8032RSD$0.7827RSD$0.7974RSD$2,633.99RSD$15.21M
Oct 18, 2026Oct 19, 2026RSD$0.7799RSD$0.7924RSD$0.7790RSD$0.7897RSD$1,955.52RSD$15.08M
Oct 17, 2026Oct 18, 2026RSD$0.7925RSD$0.7951RSD$0.7753RSD$0.7799RSD$5,611.52RSD$15.05M
Oct 16, 2026Oct 17, 2026RSD$0.7904RSD$0.8588RSD$0.7542RSD$0.7925RSD$7,866.46RSD$15.26M
Oct 15, 2026Oct 16, 2026RSD$0.7972RSD$0.8385RSD$0.7600RSD$0.7878RSD$4,704.97RSD$15.16M
Oct 14, 2026Oct 15, 2026RSD$0.7864RSD$0.8223RSD$0.7757RSD$0.7945RSD$3,069.14RSD$15.15M
Oct 13, 2026Oct 14, 2026RSD$0.7887RSD$0.8173RSD$0.7857RSD$0.7864RSD$4,890.09RSD$15.34M
Oct 12, 2026Oct 13, 2026RSD$0.8218RSD$0.8310RSD$0.7760RSD$0.7887RSD$2,157.03RSD$15.43M
Oct 11, 2026Oct 12, 2026RSD$0.8035RSD$0.8309RSD$0.7953RSD$0.8218RSD$442.99RSD$15.64M
Oct 10, 2026Oct 11, 2026RSD$0.8209RSD$0.8209RSD$0.8014RSD$0.8035RSD$1,203.30RSD$15.46M
Oct 9, 2026Oct 10, 2026RSD$0.8145RSD$0.8218RSD$0.7977RSD$0.8209RSD$4,080.78RSD$15.48M
Oct 8, 2026Oct 9, 2026RSD$0.8235RSD$0.8490RSD$0.7992RSD$0.8145RSD$2,771.17RSD$15.78M
Oct 7, 2026Oct 8, 2026RSD$0.8555RSD$0.8639RSD$0.8235RSD$0.8235RSD$2,029.26RSD$16.07M
Oct 6, 2026Oct 7, 2026RSD$0.8604RSD$0.8647RSD$0.8473RSD$0.8555RSD$1,427.55RSD$16.37M
Oct 5, 2026Oct 6, 2026RSD$0.8608RSD$0.8851RSD$0.8342RSD$0.8604RSD$814.90RSD$16.33M
Oct 4, 2026Oct 5, 2026RSD$0.8507RSD$0.8777RSD$0.8360RSD$0.8589RSD$562.02RSD$16.40M
Oct 3, 2026Oct 4, 2026RSD$0.8552RSD$0.8713RSD$0.8413RSD$0.8507RSD$2,610.89RSD$16.33M
Oct 2, 2026Oct 3, 2026RSD$0.8408RSD$0.8742RSD$0.8136RSD$0.8558RSD$2,850.99RSD$16.30M
Oct 1, 2026Oct 2, 2026RSD$0.8471RSD$0.8579RSD$0.8275RSD$0.8408RSD$3,179.47RSD$16.14M
Sep 30, 2026Oct 1, 2026RSD$0.8493RSD$0.8638RSD$0.8446RSD$0.8471RSD$3,690.42RSD$16.37M
Sep 29, 2026Sep 30, 2026RSD$0.8462RSD$0.8938RSD$0.8279RSD$0.8493RSD$4,188.68RSD$16.22M
Sep 28, 2026Sep 29, 2026RSD$0.8469RSD$0.8740RSD$0.8136RSD$0.8339RSD$3,060.12RSD$16.11M
Sep 27, 2026Sep 28, 2026RSD$0.8320RSD$0.8853RSD$0.8295RSD$0.8469RSD$2,528.80RSD$16.41M
Sep 26, 2026Sep 27, 2026RSD$0.8314RSD$0.8650RSD$0.8236RSD$0.8285RSD$5,821.65RSD$16.07M
Sep 25, 2026Sep 26, 2026RSD$0.8105RSD$0.8314RSD$0.8105RSD$0.8314RSD$56,342RSD$15.71M
Sep 24, 2026Sep 25, 2026RSD$1.00RSD$1.04RSD$0.8105RSD$0.8105RSD$7,130.14RSD$19.20M

Dobijte potpun pregled istorije cene za Dust Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dust Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dust Protocol, kao i istorijski obim trgovanja za DUST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dust Protocol, od početne cene za Dust Protocol do najnovijih podataka o ceni za DUST. Naš alat za istoriju cene za DUST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije