Slika za DUSK
DUSKDusk
RSD$9.29
-0.79%
1D

Dusk (DUSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$9.41RSD$9.41RSD$8.99RSD$9.19RSD$763.07MRSD$4.61B
Sep 25, 2026Sep 26, 2026RSD$8.99RSD$9.55RSD$8.78RSD$9.43RSD$941.51MRSD$4.58B
Sep 24, 2026Sep 25, 2026RSD$8.91RSD$9.12RSD$8.60RSD$8.99RSD$918.39MRSD$4.44B
Sep 23, 2026Sep 24, 2026RSD$9.42RSD$9.87RSD$8.86RSD$8.91RSD$1.42BRSD$4.66B
Sep 22, 2026Sep 23, 2026RSD$8.99RSD$9.72RSD$8.78RSD$9.40RSD$1.64BRSD$4.53B
Sep 21, 2026Sep 22, 2026RSD$7.94RSD$9.22RSD$7.94RSD$8.95RSD$1.46BRSD$4.30B
Sep 20, 2026Sep 21, 2026RSD$7.81RSD$8.02RSD$7.39RSD$7.95RSD$642.85MRSD$3.82B
Sep 19, 2026Sep 20, 2026RSD$7.93RSD$8.03RSD$7.66RSD$7.81RSD$735.44MRSD$3.89B
Sep 18, 2026Sep 19, 2026RSD$7.35RSD$8.01RSD$7.32RSD$7.94RSD$738.36MRSD$3.80B
Sep 17, 2026Sep 18, 2026RSD$7.03RSD$7.43RSD$6.95RSD$7.36RSD$711.75MRSD$3.60B
Sep 16, 2026Sep 17, 2026RSD$6.89RSD$7.03RSD$6.76RSD$7.03RSD$541.39MRSD$3.43B
Sep 15, 2026Sep 16, 2026RSD$7.43RSD$7.47RSD$6.75RSD$6.89RSD$369.07MRSD$3.58B
Sep 14, 2026Sep 15, 2026RSD$7.32RSD$7.71RSD$7.32RSD$7.43RSD$411.28MRSD$3.75B
Sep 13, 2026Sep 14, 2026RSD$7.28RSD$7.66RSD$7.27RSD$7.32RSD$420.34MRSD$3.75B
Sep 12, 2026Sep 13, 2026RSD$7.22RSD$7.42RSD$7.22RSD$7.26RSD$453.77MRSD$3.64B
Sep 11, 2026Sep 12, 2026RSD$7.14RSD$7.44RSD$7.03RSD$7.22RSD$393.49MRSD$3.60B
Sep 10, 2026Sep 11, 2026RSD$7.50RSD$7.51RSD$7.13RSD$7.15RSD$868.40MRSD$3.65B
Sep 9, 2026Sep 10, 2026RSD$8.00RSD$8.27RSD$7.23RSD$7.50RSD$578.74MRSD$4.00B
Sep 8, 2026Sep 9, 2026RSD$8.23RSD$8.31RSD$7.90RSD$7.98RSD$659.96MRSD$4.03B
Sep 7, 2026Sep 8, 2026RSD$8.26RSD$8.27RSD$7.94RSD$8.23RSD$910.70MRSD$4.06B
Sep 6, 2026Sep 7, 2026RSD$8.10RSD$8.46RSD$7.90RSD$8.23RSD$1.23BRSD$4.04B
Sep 5, 2026Sep 6, 2026RSD$7.95RSD$8.57RSD$7.81RSD$8.11RSD$1.82BRSD$4.05B
Sep 4, 2026Sep 5, 2026RSD$7.46RSD$8.05RSD$7.28RSD$7.94RSD$960.82MRSD$3.75B
Sep 3, 2026Sep 4, 2026RSD$6.86RSD$7.64RSD$6.80RSD$7.44RSD$842.04MRSD$3.65B
Sep 2, 2026Sep 3, 2026RSD$6.92RSD$7.00RSD$6.73RSD$6.85RSD$454.55MRSD$3.42B
Sep 1, 2026Sep 2, 2026RSD$6.97RSD$7.16RSD$6.90RSD$6.93RSD$584.92MRSD$3.50B
Aug 31, 2026Sep 1, 2026RSD$6.67RSD$7.16RSD$6.67RSD$6.97RSD$774.41MRSD$3.47B
Aug 30, 2026Aug 31, 2026RSD$6.87RSD$7.18RSD$6.55RSD$6.63RSD$418.20MRSD$3.45B
Aug 29, 2026Aug 30, 2026RSD$7.08RSD$7.20RSD$6.83RSD$6.87RSD$615.66MRSD$3.46B
Aug 28, 2026Aug 29, 2026RSD$7.61RSD$7.82RSD$7.00RSD$7.10RSD$743.81MRSD$3.66B
Aug 27, 2026Aug 28, 2026RSD$7.67RSD$7.81RSD$7.28RSD$7.61RSD$984.40MRSD$3.74B

Dobijte potpun pregled istorije cene za Dusk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dusk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dusk, kao i istorijski obim trgovanja za DUSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dusk, od početne cene za Dusk do najnovijih podataka o ceni za DUSK. Naš alat za istoriju cene za DUSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije