Slika za DUSK
DUSKDusk
RSD$8.03
0.38%
1D

Dusk (DUSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$7.79RSD$8.40RSD$7.66RSD$7.95RSD$1.79BRSD$3.96B
Sep 4, 2026Sep 5, 2026RSD$7.31RSD$7.89RSD$7.13RSD$7.78RSD$941.53MRSD$3.67B
Sep 3, 2026Sep 4, 2026RSD$6.73RSD$7.49RSD$6.67RSD$7.29RSD$825.13MRSD$3.58B
Sep 2, 2026Sep 3, 2026RSD$6.78RSD$6.86RSD$6.59RSD$6.71RSD$445.42MRSD$3.35B
Sep 1, 2026Sep 2, 2026RSD$6.83RSD$7.01RSD$6.76RSD$6.79RSD$573.18MRSD$3.43B
Aug 31, 2026Sep 1, 2026RSD$6.53RSD$7.02RSD$6.53RSD$6.83RSD$758.87MRSD$3.40B
Aug 30, 2026Aug 31, 2026RSD$6.73RSD$7.04RSD$6.42RSD$6.50RSD$409.80MRSD$3.38B
Aug 29, 2026Aug 30, 2026RSD$6.94RSD$7.05RSD$6.69RSD$6.73RSD$603.30MRSD$3.39B
Aug 28, 2026Aug 29, 2026RSD$7.46RSD$7.66RSD$6.86RSD$6.95RSD$728.88MRSD$3.59B
Aug 27, 2026Aug 28, 2026RSD$7.51RSD$7.65RSD$7.14RSD$7.46RSD$964.63MRSD$3.67B
Aug 26, 2026Aug 27, 2026RSD$7.23RSD$7.53RSD$7.00RSD$7.53RSD$928.82MRSD$3.61B
Aug 25, 2026Aug 26, 2026RSD$7.60RSD$8.05RSD$7.14RSD$7.23RSD$895.61MRSD$3.75B
Aug 24, 2026Aug 25, 2026RSD$7.87RSD$7.87RSD$7.45RSD$7.59RSD$976.01MRSD$3.78B
Aug 23, 2026Aug 24, 2026RSD$7.45RSD$8.00RSD$7.08RSD$7.86RSD$1.08BRSD$3.79B
Aug 22, 2026Aug 23, 2026RSD$8.18RSD$8.89RSD$7.36RSD$7.45RSD$1.56BRSD$3.91B
Aug 21, 2026Aug 22, 2026RSD$7.30RSD$8.12RSD$7.24RSD$8.10RSD$1.13BRSD$3.79B
Aug 20, 2026Aug 21, 2026RSD$7.19RSD$7.39RSD$6.93RSD$7.29RSD$986.56MRSD$3.56B
Aug 19, 2026Aug 20, 2026RSD$6.43RSD$7.33RSD$6.28RSD$7.14RSD$706.57MRSD$3.27B
Aug 18, 2026Aug 19, 2026RSD$6.73RSD$6.87RSD$6.41RSD$6.43RSD$662.13MRSD$3.28B
Aug 17, 2026Aug 18, 2026RSD$7.12RSD$7.28RSD$6.70RSD$6.71RSD$1.73BRSD$3.43B
Aug 16, 2026Aug 17, 2026RSD$6.48RSD$7.44RSD$6.40RSD$7.10RSD$1.21BRSD$3.43B
Aug 15, 2026Aug 16, 2026RSD$6.17RSD$6.71RSD$6.17RSD$6.45RSD$615.71MRSD$3.24B
Aug 14, 2026Aug 15, 2026RSD$6.19RSD$6.25RSD$6.07RSD$6.16RSD$449.73MRSD$3.06B
Aug 13, 2026Aug 14, 2026RSD$6.18RSD$6.34RSD$6.07RSD$6.19RSD$391.97MRSD$3.08B
Aug 12, 2026Aug 13, 2026RSD$6.58RSD$6.60RSD$6.14RSD$6.18RSD$387.71MRSD$3.17B
Aug 11, 2026Aug 12, 2026RSD$6.48RSD$6.64RSD$6.36RSD$6.57RSD$376.26MRSD$3.21B
Aug 10, 2026Aug 11, 2026RSD$6.61RSD$6.83RSD$6.36RSD$6.42RSD$365.32MRSD$3.28B
Aug 9, 2026Aug 10, 2026RSD$6.63RSD$6.78RSD$6.49RSD$6.60RSD$1.11BRSD$3.30B
Aug 8, 2026Aug 9, 2026RSD$6.31RSD$7.20RSD$6.19RSD$6.61RSD$865.55MRSD$3.29B
Aug 7, 2026Aug 8, 2026RSD$6.39RSD$6.44RSD$6.09RSD$6.33RSD$458.77MRSD$3.09B
Aug 6, 2026Aug 7, 2026RSD$6.01RSD$6.35RSD$5.93RSD$6.34RSD$341.09MRSD$3.06B

Dobijte potpun pregled istorije cene za Dusk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dusk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dusk, kao i istorijski obim trgovanja za DUSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dusk, od početne cene za Dusk do najnovijih podataka o ceni za DUSK. Naš alat za istoriju cene za DUSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije