Slika za DUSK
DUSKDusk
RSD$13.78
6.79%
1D

Dusk (DUSK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$11.47RSD$13.10RSD$11.17RSD$12.87RSD$1.94BRSD$7.47B
Oct 15, 2026Oct 16, 2026RSD$10.67RSD$12.18RSD$10.29RSD$11.47RSD$2.84BRSD$6.98B
Oct 14, 2026Oct 15, 2026RSD$10.06RSD$11.47RSD$9.94RSD$10.67RSD$1.89BRSD$6.40B
Oct 13, 2026Oct 14, 2026RSD$9.03RSD$10.68RSD$8.69RSD$10.06RSD$1.70BRSD$6.04B
Oct 12, 2026Oct 13, 2026RSD$9.30RSD$9.60RSD$8.98RSD$9.04RSD$634.33MRSD$5.66B
Oct 11, 2026Oct 12, 2026RSD$9.03RSD$9.52RSD$8.88RSD$9.30RSD$874.00MRSD$5.58B
Oct 10, 2026Oct 11, 2026RSD$8.28RSD$9.20RSD$8.26RSD$9.03RSD$530.88MRSD$5.25B
Oct 9, 2026Oct 10, 2026RSD$8.04RSD$8.40RSD$7.98RSD$8.28RSD$252.74MRSD$4.11B
Oct 8, 2026Oct 9, 2026RSD$8.17RSD$8.38RSD$7.67RSD$8.04RSD$251.85MRSD$4.03B
Oct 7, 2026Oct 8, 2026RSD$8.89RSD$8.91RSD$8.02RSD$8.17RSD$296.99MRSD$4.14B
Oct 6, 2026Oct 7, 2026RSD$8.91RSD$9.09RSD$8.69RSD$8.89RSD$252.92MRSD$4.44B
Oct 5, 2026Oct 6, 2026RSD$8.82RSD$8.96RSD$8.63RSD$8.90RSD$277.01MRSD$4.39B
Oct 4, 2026Oct 5, 2026RSD$8.70RSD$9.00RSD$8.59RSD$8.83RSD$285.65MRSD$4.40B
Oct 3, 2026Oct 4, 2026RSD$8.85RSD$8.91RSD$8.53RSD$8.69RSD$336.75MRSD$4.33B
Oct 2, 2026Oct 3, 2026RSD$9.10RSD$9.34RSD$8.55RSD$8.82RSD$755.47MRSD$4.53B
Oct 1, 2026Oct 2, 2026RSD$9.40RSD$10.33RSD$9.00RSD$9.10RSD$1.03BRSD$4.66B
Sep 30, 2026Oct 1, 2026RSD$8.72RSD$9.58RSD$8.62RSD$9.40RSD$423.80MRSD$4.52B
Sep 29, 2026Sep 30, 2026RSD$8.81RSD$9.22RSD$8.45RSD$8.70RSD$368.76MRSD$4.40B
Sep 28, 2026Sep 29, 2026RSD$9.78RSD$9.88RSD$8.70RSD$8.79RSD$533.15MRSD$4.51B
Sep 27, 2026Sep 28, 2026RSD$9.29RSD$9.74RSD$9.16RSD$9.74RSD$433.87MRSD$4.71B
Sep 26, 2026Sep 27, 2026RSD$9.53RSD$9.53RSD$9.10RSD$9.30RSD$486.65MRSD$4.67B
Sep 25, 2026Sep 26, 2026RSD$9.10RSD$9.66RSD$8.89RSD$9.55RSD$587.66MRSD$4.64B
Sep 24, 2026Sep 25, 2026RSD$9.02RSD$9.23RSD$8.70RSD$9.10RSD$538.52MRSD$4.49B
Sep 23, 2026Sep 24, 2026RSD$9.53RSD$9.99RSD$8.97RSD$9.02RSD$860.23MRSD$4.71B
Sep 22, 2026Sep 23, 2026RSD$9.10RSD$9.83RSD$8.89RSD$9.51RSD$937.46MRSD$4.58B
Sep 21, 2026Sep 22, 2026RSD$8.04RSD$9.33RSD$8.04RSD$9.06RSD$811.91MRSD$4.35B
Sep 20, 2026Sep 21, 2026RSD$7.91RSD$8.11RSD$7.49RSD$8.04RSD$381.77MRSD$3.86B
Sep 19, 2026Sep 20, 2026RSD$8.02RSD$8.13RSD$7.76RSD$7.90RSD$445.81MRSD$3.94B
Sep 18, 2026Sep 19, 2026RSD$7.44RSD$8.11RSD$7.41RSD$8.03RSD$452.63MRSD$3.85B
Sep 17, 2026Sep 18, 2026RSD$7.12RSD$7.52RSD$7.03RSD$7.45RSD$439.70MRSD$3.65B

Dobijte potpun pregled istorije cene za Dusk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dusk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dusk, kao i istorijski obim trgovanja za DUSK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dusk, od početne cene za Dusk do najnovijih podataka o ceni za DUSK. Naš alat za istoriju cene za DUSK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije