Slika za DUPE
DUPEDupe
RSD$0.05924
-0.44%
1D

Dupe (DUPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.06409RSD$0.06409RSD$0.05814RSD$0.05943RSD$627,626RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07318RSD$0.07344RSD$0.05767RSD$0.06409RSD$1.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07160RSD$0.07385RSD$0.06908RSD$0.07318RSD$4.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07691RSD$0.07774RSD$0.07085RSD$0.07170RSD$4.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07979RSD$0.08003RSD$0.07565RSD$0.07672RSD$5.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07190RSD$0.08352RSD$0.07076RSD$0.07963RSD$5.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07028RSD$0.07332RSD$0.07002RSD$0.07210RSD$5.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08122RSD$0.08162RSD$0.06883RSD$0.07037RSD$5.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08095RSD$0.08259RSD$0.07936RSD$0.08132RSD$4.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08117RSD$0.08250RSD$0.07899RSD$0.08187RSD$4.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08327RSD$0.08375RSD$0.07891RSD$0.08024RSD$4.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08251RSD$0.08382RSD$0.08098RSD$0.08337RSD$4.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08161RSD$0.08283RSD$0.08059RSD$0.08251RSD$4.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07949RSD$0.08402RSD$0.07949RSD$0.08120RSD$4.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08425RSD$0.08593RSD$0.07928RSD$0.07949RSD$4.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08506RSD$0.08662RSD$0.08221RSD$0.08375RSD$4.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08401RSD$0.08678RSD$0.08247RSD$0.08546RSD$4.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08587RSD$0.08739RSD$0.08233RSD$0.08391RSD$4.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08514RSD$0.08699RSD$0.08221RSD$0.08546RSD$4.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08626RSD$0.08675RSD$0.08382RSD$0.08616RSD$5.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08178RSD$0.08668RSD$0.08130RSD$0.08525RSD$5.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07292RSD$0.08274RSD$0.07187RSD$0.08208RSD$4.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07809RSD$0.08029RSD$0.07224RSD$0.07376RSD$5.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08570RSD$0.08607RSD$0.07749RSD$0.07838RSD$5.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07847RSD$0.08723RSD$0.07695RSD$0.08570RSD$5.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08312RSD$0.08430RSD$0.07695RSD$0.07796RSD$4.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08671RSD$0.08811RSD$0.08219RSD$0.08362RSD$5.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08333RSD$0.09056RSD$0.08307RSD$0.08727RSD$5.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08081RSD$0.08441RSD$0.07998RSD$0.08372RSD$5.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08376RSD$0.08586RSD$0.07795RSD$0.08135RSD$5.95MRSD$0.00

Dobijte potpun pregled istorije cene za Dupe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dupe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dupe, kao i istorijski obim trgovanja za DUPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dupe, od početne cene za Dupe do najnovijih podataka o ceni za DUPE. Naš alat za istoriju cene za DUPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije