Slika za DUPE
DUPEDupe
RSD$0.06438
0.00%
1D

Dupe (DUPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.06438RSD$0.06438RSD$0.06438RSD$0.06438RSD$9.79RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.06438RSD$0.06438RSD$0.06438RSD$0.06438RSD$9.79RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.06438RSD$0.06438RSD$0.06438RSD$0.06438RSD$9.79RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06438RSD$0.06438RSD$0.06438RSD$0.06438RSD$9.79RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06438RSD$0.06438RSD$0.06438RSD$0.06438RSD$9.79RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06438RSD$0.06438RSD$0.06438RSD$0.06438RSD$9.79RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06438RSD$0.06438RSD$0.06438RSD$0.06438RSD$9.79RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06438RSD$0.06438RSD$0.06438RSD$0.06438RSD$9.79RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06438RSD$0.06438RSD$0.06438RSD$0.06438RSD$9.79RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06438RSD$0.06438RSD$0.06438RSD$0.06438RSD$9.79RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06438RSD$0.06438RSD$0.06438RSD$0.06438RSD$9.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06438RSD$0.06438RSD$0.06438RSD$0.06438RSD$9.79RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06417RSD$0.06468RSD$0.06370RSD$0.06438RSD$9.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06993RSD$0.06993RSD$0.06409RSD$0.06417RSD$6.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06993RSD$0.06993RSD$0.06993RSD$0.06993RSD$1.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06993RSD$0.06993RSD$0.06993RSD$0.06993RSD$1.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07200RSD$0.07313RSD$0.06950RSD$0.06993RSD$1.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05997RSD$0.07347RSD$0.05997RSD$0.07185RSD$479,131RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05997RSD$0.05997RSD$0.05997RSD$0.05997RSD$689,948RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05997RSD$0.05997RSD$0.05997RSD$0.05997RSD$689,948RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05997RSD$0.05997RSD$0.05997RSD$0.05997RSD$689,948RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05997RSD$0.05997RSD$0.05997RSD$0.05997RSD$689,948RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06016RSD$0.06016RSD$0.05985RSD$0.05997RSD$690,195RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06487RSD$0.06487RSD$0.05885RSD$0.06016RSD$635,306RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07407RSD$0.07434RSD$0.05838RSD$0.06487RSD$1.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07247RSD$0.07475RSD$0.06993RSD$0.07407RSD$4.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07785RSD$0.07869RSD$0.07172RSD$0.07257RSD$4.94MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08077RSD$0.08101RSD$0.07657RSD$0.07766RSD$5.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07278RSD$0.08454RSD$0.07162RSD$0.08061RSD$5.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07114RSD$0.07422RSD$0.07088RSD$0.07298RSD$5.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08221RSD$0.08262RSD$0.06968RSD$0.07123RSD$5.26MRSD$0.00

Dobijte potpun pregled istorije cene za Dupe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dupe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dupe, kao i istorijski obim trgovanja za DUPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dupe, od početne cene za Dupe do najnovijih podataka o ceni za DUPE. Naš alat za istoriju cene za DUPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije