Slika za DUPE
DUPEDupe
RSD$0.1065
-4.36%
1D

Dupe (DUPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1135RSD$0.1154RSD$0.1016RSD$0.1057RSD$4.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1177RSD$0.1207RSD$0.1127RSD$0.1144RSD$5.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1427RSD$0.1482RSD$0.1090RSD$0.1178RSD$5.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1423RSD$0.1498RSD$0.1401RSD$0.1421RSD$4.73MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1511RSD$0.1517RSD$0.1411RSD$0.1421RSD$4.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1816RSD$0.1843RSD$0.1468RSD$0.1514RSD$4.83MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1931RSD$0.2031RSD$0.1835RSD$0.1835RSD$4.97MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1831RSD$0.1921RSD$0.1787RSD$0.1921RSD$5.57MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2502RSD$0.2577RSD$0.1827RSD$0.1836RSD$8.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2921RSD$0.3257RSD$0.1938RSD$0.2416RSD$18.42MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1397RSD$0.3115RSD$0.1397RSD$0.3020RSD$19.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09967RSD$0.1541RSD$0.09769RSD$0.1407RSD$5.71MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09864RSD$0.1029RSD$0.08723RSD$0.09966RSD$5.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1203RSD$0.1209RSD$0.09609RSD$0.09836RSD$5.29MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1231RSD$0.1267RSD$0.1144RSD$0.1205RSD$5.19MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1446RSD$0.1505RSD$0.1191RSD$0.1225RSD$5.06MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1571RSD$0.1605RSD$0.1442RSD$0.1457RSD$3.06MRSD$157.83M
Aug 16, 2026Aug 17, 2026RSD$0.1608RSD$0.1624RSD$0.1566RSD$0.1576RSD$1.24MRSD$160.59M
Aug 15, 2026Aug 16, 2026RSD$0.1602RSD$0.1620RSD$0.1590RSD$0.1620RSD$1.30MRSD$160.25M
Aug 14, 2026Aug 15, 2026RSD$0.1684RSD$0.1687RSD$0.1583RSD$0.1601RSD$1.64MRSD$162.47M
Aug 13, 2026Aug 14, 2026RSD$0.1699RSD$0.1737RSD$0.1644RSD$0.1685RSD$3.00MRSD$168.28M
Aug 12, 2026Aug 13, 2026RSD$0.1980RSD$0.2029RSD$0.1652RSD$0.1695RSD$2.65MRSD$182.51M
Aug 11, 2026Aug 12, 2026RSD$0.1997RSD$0.2058RSD$0.1956RSD$0.1983RSD$2.00MRSD$201.93M
Aug 10, 2026Aug 11, 2026RSD$0.2085RSD$0.2103RSD$0.1996RSD$0.2013RSD$1.56MRSD$207.53M
Aug 9, 2026Aug 10, 2026RSD$0.2137RSD$0.2154RSD$0.2096RSD$0.2096RSD$1.20MRSD$212.60M
Aug 8, 2026Aug 9, 2026RSD$0.2049RSD$0.2151RSD$0.2049RSD$0.2134RSD$1.44MRSD$210.48M
Aug 7, 2026Aug 8, 2026RSD$0.2076RSD$0.2092RSD$0.2023RSD$0.2049RSD$2.01MRSD$205.20M
Aug 6, 2026Aug 7, 2026RSD$0.2226RSD$0.2247RSD$0.2055RSD$0.2082RSD$1.50MRSD$214.69M
Aug 5, 2026Aug 6, 2026RSD$0.2212RSD$0.2235RSD$0.2197RSD$0.2211RSD$1.31MRSD$221.55M
Aug 4, 2026Aug 5, 2026RSD$0.2142RSD$0.2238RSD$0.2123RSD$0.2216RSD$2.72MRSD$217.73M
Aug 3, 2026Aug 4, 2026RSD$0.2393RSD$0.2393RSD$0.2078RSD$0.2142RSD$1.73MRSD$226.24M

Dobijte potpun pregled istorije cene za Dupe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dupe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dupe, kao i istorijski obim trgovanja za DUPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dupe, od početne cene za Dupe do najnovijih podataka o ceni za DUPE. Naš alat za istoriju cene za DUPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije