Slika za DUPE
DUPEDupe
RSD$0.07204
-1.80%
1D

Dupe (DUPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.07704RSD$0.07920RSD$0.07127RSD$0.07276RSD$5.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08454RSD$0.08491RSD$0.07645RSD$0.07732RSD$5.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07741RSD$0.08605RSD$0.07591RSD$0.08454RSD$4.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08200RSD$0.08316RSD$0.07591RSD$0.07691RSD$4.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08554RSD$0.08691RSD$0.08108RSD$0.08249RSD$4.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08220RSD$0.08933RSD$0.08195RSD$0.08609RSD$4.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07972RSD$0.08327RSD$0.07890RSD$0.08259RSD$5.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08262RSD$0.08470RSD$0.07690RSD$0.08025RSD$5.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08588RSD$0.1160RSD$0.08026RSD$0.08231RSD$7.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07861RSD$0.08907RSD$0.07803RSD$0.08569RSD$4.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07990RSD$0.08168RSD$0.07812RSD$0.07842RSD$4.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07883RSD$0.08086RSD$0.07720RSD$0.08029RSD$4.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07537RSD$0.08065RSD$0.07381RSD$0.07883RSD$4.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07278RSD$0.07751RSD$0.07200RSD$0.07528RSD$5.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09291RSD$0.09540RSD$0.07147RSD$0.07382RSD$4.88MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1007RSD$0.1014RSD$0.09124RSD$0.09329RSD$4.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1041RSD$0.1059RSD$0.09871RSD$0.1008RSD$4.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1050RSD$0.1094RSD$0.1025RSD$0.1045RSD$4.72MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1106RSD$0.1107RSD$0.1049RSD$0.1053RSD$4.72MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1119RSD$0.1125RSD$0.1082RSD$0.1094RSD$4.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1073RSD$0.1156RSD$0.1065RSD$0.1118RSD$4.84MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1157RSD$0.1177RSD$0.1036RSD$0.1077RSD$5.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1200RSD$0.1230RSD$0.1149RSD$0.1167RSD$5.27MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1454RSD$0.1511RSD$0.1111RSD$0.1201RSD$5.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1450RSD$0.1527RSD$0.1429RSD$0.1449RSD$4.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1540RSD$0.1547RSD$0.1438RSD$0.1448RSD$4.76MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1851RSD$0.1879RSD$0.1497RSD$0.1544RSD$4.92MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1969RSD$0.2070RSD$0.1871RSD$0.1871RSD$5.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1867RSD$0.1959RSD$0.1822RSD$0.1959RSD$5.68MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2550RSD$0.2626RSD$0.1862RSD$0.1872RSD$8.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2977RSD$0.3320RSD$0.1975RSD$0.2463RSD$18.78MRSD$0.00

Dobijte potpun pregled istorije cene za Dupe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dupe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dupe, kao i istorijski obim trgovanja za DUPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dupe, od početne cene za Dupe do najnovijih podataka o ceni za DUPE. Naš alat za istoriju cene za DUPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije