Slika za DunDun
DunDunDunDun
RSD$0.0₅7379
0.18%
1D

DunDun (DunDun) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0₅7402RSD$0.0₅7424RSD$0.0₅7379RSD$0.0₅7379RSD$2.08RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₅7534RSD$0.0₅7534RSD$0.0₅7404RSD$0.0₅7404RSD$2.12RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₅7534RSD$0.0₅7534RSD$0.0₅7534RSD$0.0₅7534RSD$2.12RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₅7513RSD$0.0₅7545RSD$0.0₅7456RSD$0.0₅7534RSD$2.12RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₅7585RSD$0.0₅7765RSD$0.0₅7497RSD$0.0₅7513RSD$24.76RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₅7585RSD$0.0₅7585RSD$0.0₅7585RSD$0.0₅7585RSD$34.55RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₅7508RSD$0.0₅7585RSD$0.0₅7508RSD$0.0₅7585RSD$34.54RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₅7603RSD$0.0₅7830RSD$0.0₅7500RSD$0.0₅7510RSD$28.90RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₅7603RSD$0.0₅7603RSD$0.0₅7603RSD$0.0₅7603RSD$0.9865RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₅7603RSD$0.0₅7603RSD$0.0₅7603RSD$0.0₅7603RSD$0.9865RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₅7603RSD$0.0₅7603RSD$0.0₅7603RSD$0.0₅7603RSD$0.9865RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅7603RSD$0.0₅7603RSD$0.0₅7603RSD$0.0₅7603RSD$0.9865RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅7603RSD$0.0₅7603RSD$0.0₅7603RSD$0.0₅7603RSD$0.9865RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅6098RSD$0.0₅7812RSD$0.0₅6098RSD$0.0₅7603RSD$476.37RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅6098RSD$0.0₅6098RSD$0.0₅6098RSD$0.0₅6098RSD$162.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅6098RSD$0.0₅6098RSD$0.0₅6098RSD$0.0₅6098RSD$162.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅6149RSD$0.0₅6181RSD$0.0₅6098RSD$0.0₅6098RSD$170.91RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅4999RSD$0.0₅6150RSD$0.0₅4999RSD$0.0₅6150RSD$240.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$3.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$3.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$3.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$3.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$3.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$3.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$3.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$3.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$0.0₅4999RSD$3.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅4953RSD$0.0₅5007RSD$0.0₅4910RSD$0.0₅4999RSD$3.21RSD$0.00

Dobijte potpun pregled istorije cene za DunDun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DunDun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DunDun, kao i istorijski obim trgovanja za DunDun i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DunDun, od početne cene za DunDun do najnovijih podataka o ceni za DunDun. Naš alat za istoriju cene za DunDun omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije