Slika za DunDun
DunDunDunDun
RSD$0.0₅4518
-0.38%
1D

DunDun (DunDun) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0₅4518RSD$0.0₅4518RSD$0.0₅4518RSD$0.0₅4518RSD$0.00008530RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅4518RSD$0.0₅4518RSD$0.0₅4518RSD$0.0₅4518RSD$0.00008530RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅4518RSD$0.0₅4518RSD$0.0₅4518RSD$0.0₅4518RSD$0.00008530RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅4518RSD$0.0₅4518RSD$0.0₅4518RSD$0.0₅4518RSD$0.00008530RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅4556RSD$0.0₅4582RSD$0.0₅4334RSD$0.0₅4518RSD$0.00008477RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅5604RSD$0.0₅5604RSD$0.0₅4522RSD$0.0₅4555RSD$401.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅5604RSD$0.0₅5604RSD$0.0₅5604RSD$0.0₅5604RSD$511.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5604RSD$0.0₅5604RSD$0.0₅5604RSD$0.0₅5604RSD$511.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5604RSD$0.0₅5604RSD$0.0₅5604RSD$0.0₅5604RSD$511.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5604RSD$0.0₅5604RSD$0.0₅5604RSD$0.0₅5604RSD$511.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅5604RSD$0.0₅5604RSD$0.0₅5604RSD$0.0₅5604RSD$511.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅5604RSD$0.0₅5604RSD$0.0₅5604RSD$0.0₅5604RSD$511.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5481RSD$0.0₅5619RSD$0.0₅5434RSD$0.0₅5604RSD$509.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6585RSD$0.0₅6585RSD$0.0₅5490RSD$0.0₅5507RSD$849.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6585RSD$0.0₅6585RSD$0.0₅6585RSD$0.0₅6585RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6585RSD$0.0₅6585RSD$0.0₅6585RSD$0.0₅6585RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6585RSD$0.0₅6585RSD$0.0₅6585RSD$0.0₅6585RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6585RSD$0.0₅6585RSD$0.0₅6585RSD$0.0₅6585RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅6585RSD$0.0₅6585RSD$0.0₅6585RSD$0.0₅6585RSD$2,095.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6585RSD$0.0₅6585RSD$0.0₅6585RSD$0.0₅6585RSD$2,095.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅6404RSD$0.0₅6585RSD$0.0₅6404RSD$0.0₅6585RSD$2,104.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅5714RSD$0.0₅6442RSD$0.0₅5607RSD$0.0₅6404RSD$1,330.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5750RSD$0.0₅5750RSD$0.0₅5634RSD$0.0₅5714RSD$132.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅5750RSD$0.0₅5750RSD$0.0₅5750RSD$0.0₅5750RSD$0.0001086RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5750RSD$0.0₅5750RSD$0.0₅5750RSD$0.0₅5750RSD$0.0001086RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5750RSD$0.0₅5750RSD$0.0₅5750RSD$0.0₅5750RSD$0.0001086RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5750RSD$0.0₅5750RSD$0.0₅5750RSD$0.0₅5750RSD$0.0001086RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5702RSD$0.0₅5887RSD$0.0₅5661RSD$0.0₅5750RSD$1,485.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅7852RSD$0.0₅7988RSD$0.0₅5603RSD$0.0₅5702RSD$2,350.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅9058RSD$0.0₅9254RSD$0.0₅7836RSD$0.0₅7851RSD$1,404.85RSD$0.00

Dobijte potpun pregled istorije cene za DunDun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DunDun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DunDun, kao i istorijski obim trgovanja za DunDun i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DunDun, od početne cene za DunDun do najnovijih podataka o ceni za DunDun. Naš alat za istoriju cene za DunDun omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije