logo
Slika za DUNALD
DUNALDDunald Dump
RSD$0.0003734
0.50%
1D

Dunald Dump (DUNALD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0003734RSD$0.0003734RSD$0.0003734RSD$0.0003734RSD$0.1763RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0003734RSD$0.0003734RSD$0.0003734RSD$0.0003734RSD$0.1763RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0003734RSD$0.0003734RSD$0.0003734RSD$0.0003734RSD$0.1763RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0003808RSD$0.0003840RSD$0.0003647RSD$0.0003734RSD$3,944.87RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004380RSD$0.0004380RSD$0.0003652RSD$0.0003808RSD$19,180RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004093RSD$0.0004432RSD$0.0004093RSD$0.0004378RSD$4,066.89RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004093RSD$0.0004093RSD$0.0004093RSD$0.0004093RSD$298.13RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004093RSD$0.0004093RSD$0.0004093RSD$0.0004093RSD$298.13RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004371RSD$0.0004371RSD$0.0004049RSD$0.0004093RSD$280.82RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004371RSD$0.0004371RSD$0.0004371RSD$0.0004371RSD$3.49RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004371RSD$0.0004371RSD$0.0004371RSD$0.0004371RSD$3.49RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004369RSD$0.0004371RSD$14.53RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$39.06RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$39.06RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$39.06RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$39.06RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$39.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$39.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$39.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$39.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$39.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$39.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$39.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$39.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$0.0004778RSD$39.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004782RSD$0.0004871RSD$0.0004687RSD$0.0004778RSD$39.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005095RSD$0.0005095RSD$0.0004707RSD$0.0004770RSD$318.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005095RSD$0.0005095RSD$0.0005095RSD$0.0005095RSD$364.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005095RSD$0.0005095RSD$0.0005095RSD$0.0005095RSD$364.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005095RSD$0.0005095RSD$0.0005095RSD$0.0005095RSD$364.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005095RSD$0.0005095RSD$0.0005095RSD$0.0005095RSD$364.88RSD$0.00

Dobijte potpun pregled istorije cene za Dunald Dump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dunald Dump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dunald Dump, kao i istorijski obim trgovanja za DUNALD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dunald Dump, od početne cene za Dunald Dump do najnovijih podataka o ceni za DUNALD. Naš alat za istoriju cene za DUNALD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije