Slika za DUNA
DUNADUNA
RSD$0.001487
2.25%
1D

DUNA (DUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.001455RSD$0.001507RSD$0.001426RSD$0.001487RSD$0.6165RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001432RSD$0.001470RSD$0.001415RSD$0.001452RSD$0.8301RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001450RSD$0.001450RSD$0.001410RSD$0.001434RSD$6.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$16.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$16.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$16.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$16.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$16.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001444RSD$0.001517RSD$0.001410RSD$0.001450RSD$17.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001528RSD$0.001528RSD$0.001425RSD$0.001443RSD$3.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001528RSD$0.001528RSD$0.001528RSD$0.001528RSD$0.2152RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001532RSD$0.001541RSD$0.001528RSD$0.001528RSD$0.2152RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001536RSD$0.001565RSD$0.001514RSD$0.001536RSD$11.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001619RSD$0.001647RSD$0.001482RSD$0.001534RSD$7.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001689RSD$0.001689RSD$0.001589RSD$0.001619RSD$70.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001633RSD$0.001722RSD$0.001633RSD$0.001693RSD$1,040.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.5731RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.5731RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.5731RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.001633RSD$0.5731RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001654RSD$0.001657RSD$0.001633RSD$0.001633RSD$0.5735RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001658RSD$0.001698RSD$0.001638RSD$0.001654RSD$23.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001673RSD$0.001797RSD$0.001623RSD$0.001658RSD$32,654RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001800RSD$0.001827RSD$0.001617RSD$0.001649RSD$2,964.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001757RSD$0.001895RSD$0.001740RSD$0.001800RSD$627.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001828RSD$0.001859RSD$0.001747RSD$0.001750RSD$3,097.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001738RSD$0.001824RSD$0.001720RSD$0.001824RSD$554.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001776RSD$0.001792RSD$0.001678RSD$0.001738RSD$25,756RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001816RSD$0.001816RSD$0.001762RSD$0.001776RSD$20.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001816RSD$0.001816RSD$0.001816RSD$0.001816RSD$5.71RSD$0.00

Dobijte potpun pregled istorije cene za DUNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUNA, kao i istorijski obim trgovanja za DUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUNA, od početne cene za DUNA do najnovijih podataka o ceni za DUNA. Naš alat za istoriju cene za DUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije