Slika za DUNA
DUNADUNA
RSD$0.001545
-0.83%
1D

DUNA (DUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.001557RSD$0.001557RSD$0.001447RSD$0.001479RSD$68.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001557RSD$0.001557RSD$0.001557RSD$0.001557RSD$7.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001563RSD$0.001593RSD$0.001526RSD$0.001557RSD$201.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001563RSD$0.001563RSD$0.001563RSD$0.001563RSD$326.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001525RSD$0.001626RSD$0.001521RSD$0.001563RSD$325.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001529RSD$0.001566RSD$0.001520RSD$0.001524RSD$78.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.8003RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001560RSD$0.001560RSD$0.001465RSD$0.001529RSD$0.7945RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001560RSD$0.001560RSD$0.001560RSD$0.001560RSD$0.8195RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001507RSD$0.001560RSD$0.001507RSD$0.001560RSD$156.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001599RSD$0.001645RSD$0.001501RSD$0.001501RSD$948.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001498RSD$0.001614RSD$0.001498RSD$0.001599RSD$294.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001498RSD$0.001498RSD$0.001498RSD$0.001498RSD$8.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001498RSD$0.001498RSD$0.001498RSD$0.001498RSD$8.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001498RSD$0.001498RSD$0.001498RSD$0.001498RSD$8.57RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001474RSD$0.001548RSD$0.001474RSD$0.001498RSD$8.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001442RSD$0.001489RSD$0.001396RSD$0.001475RSD$642.46RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001412RSD$0.001457RSD$0.001362RSD$0.001442RSD$400.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001426RSD$0.001507RSD$0.001385RSD$0.001411RSD$965.98RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001324RSD$0.001469RSD$0.001297RSD$0.001426RSD$967.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001148RSD$0.001351RSD$0.001148RSD$0.001327RSD$2,864.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$4,594.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$4,594.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$4,594.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$4,594.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001131RSD$0.001157RSD$0.001130RSD$0.001148RSD$4,586.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001159RSD$0.001187RSD$0.001127RSD$0.001132RSD$4,522.57RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$1.87RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$1.87RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$1.87RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$1.87RSD$0.00

Dobijte potpun pregled istorije cene za DUNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUNA, kao i istorijski obim trgovanja za DUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUNA, od početne cene za DUNA do najnovijih podataka o ceni za DUNA. Naš alat za istoriju cene za DUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije