Slika za DUNA
DUNADUNA
RSD$0.001664
-0.16%
1D

DUNA (DUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001660RSD$0.001783RSD$0.001611RSD$0.001645RSD$32,408RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001787RSD$0.001813RSD$0.001605RSD$0.001636RSD$2,941.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001744RSD$0.001881RSD$0.001727RSD$0.001787RSD$622.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001814RSD$0.001845RSD$0.001734RSD$0.001737RSD$3,074.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001725RSD$0.001810RSD$0.001707RSD$0.001810RSD$550.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001763RSD$0.001779RSD$0.001666RSD$0.001725RSD$24,654RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001802RSD$0.001802RSD$0.001749RSD$0.001763RSD$20.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$5.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001710RSD$0.001813RSD$0.001708RSD$0.001802RSD$5.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001719RSD$0.001726RSD$0.001650RSD$0.001710RSD$264.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001744RSD$0.001775RSD$0.001695RSD$0.001716RSD$1,350.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001573RSD$0.001757RSD$0.001525RSD$0.001744RSD$582.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001580RSD$0.001588RSD$0.001547RSD$0.001571RSD$153.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001580RSD$0.001580RSD$0.001580RSD$0.001580RSD$126.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001580RSD$0.001580RSD$0.001580RSD$0.001580RSD$126.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001580RSD$0.001580RSD$0.001580RSD$0.001580RSD$126.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001580RSD$0.001580RSD$0.001580RSD$0.001580RSD$126.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001574RSD$0.001598RSD$0.001569RSD$0.001580RSD$126.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001517RSD$0.001638RSD$0.001495RSD$0.001580RSD$126.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001521RSD$0.001610RSD$0.001502RSD$0.001517RSD$397.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001601RSD$0.001601RSD$0.001488RSD$0.001521RSD$70.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$7.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001607RSD$0.001637RSD$0.001569RSD$0.001601RSD$206.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$335.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001568RSD$0.001671RSD$0.001564RSD$0.001607RSD$334.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001572RSD$0.001610RSD$0.001562RSD$0.001567RSD$80.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001572RSD$0.001572RSD$0.001572RSD$0.001572RSD$0.8227RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001604RSD$0.001604RSD$0.001506RSD$0.001572RSD$0.8167RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001604RSD$0.001604RSD$0.001604RSD$0.001604RSD$0.8425RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001549RSD$0.001604RSD$0.001549RSD$0.001604RSD$160.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001644RSD$0.001691RSD$0.001543RSD$0.001543RSD$975.28RSD$0.00

Dobijte potpun pregled istorije cene za DUNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUNA, kao i istorijski obim trgovanja za DUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUNA, od početne cene za DUNA do najnovijih podataka o ceni za DUNA. Naš alat za istoriju cene za DUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije