Slika za DUNA
DUNADUNA
RSD$0.001464
3.08%
1D

DUNA (DUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001434RSD$0.001472RSD$0.001417RSD$0.001454RSD$0.8311RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001452RSD$0.001452RSD$0.001411RSD$0.001435RSD$6.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001452RSD$0.001452RSD$0.001452RSD$0.001452RSD$16.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001452RSD$0.001452RSD$0.001452RSD$0.001452RSD$16.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001452RSD$0.001452RSD$0.001452RSD$0.001452RSD$16.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001452RSD$0.001452RSD$0.001452RSD$0.001452RSD$16.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001452RSD$0.001452RSD$0.001452RSD$0.001452RSD$16.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001445RSD$0.001519RSD$0.001412RSD$0.001452RSD$17.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001530RSD$0.001530RSD$0.001427RSD$0.001444RSD$3.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.2154RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001534RSD$0.001543RSD$0.001530RSD$0.001530RSD$0.2155RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001538RSD$0.001567RSD$0.001516RSD$0.001537RSD$11.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001621RSD$0.001649RSD$0.001484RSD$0.001536RSD$7.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001691RSD$0.001691RSD$0.001590RSD$0.001621RSD$70.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001635RSD$0.001724RSD$0.001635RSD$0.001695RSD$1,042.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001635RSD$0.001635RSD$0.001635RSD$0.001635RSD$0.5737RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001635RSD$0.001635RSD$0.001635RSD$0.001635RSD$0.5737RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001635RSD$0.001635RSD$0.001635RSD$0.001635RSD$0.5737RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001635RSD$0.001635RSD$0.001635RSD$0.001635RSD$0.5737RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001656RSD$0.001659RSD$0.001635RSD$0.001635RSD$0.5742RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001660RSD$0.001700RSD$0.001640RSD$0.001656RSD$23.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001675RSD$0.001799RSD$0.001625RSD$0.001660RSD$32,694RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001803RSD$0.001829RSD$0.001619RSD$0.001651RSD$2,967.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001760RSD$0.001897RSD$0.001742RSD$0.001803RSD$628.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001830RSD$0.001861RSD$0.001749RSD$0.001752RSD$3,101.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001740RSD$0.001826RSD$0.001722RSD$0.001826RSD$555.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001778RSD$0.001794RSD$0.001680RSD$0.001740RSD$25,787RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001818RSD$0.001818RSD$0.001764RSD$0.001778RSD$20.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001818RSD$0.001818RSD$0.001818RSD$0.001818RSD$5.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001725RSD$0.001829RSD$0.001723RSD$0.001818RSD$5.63RSD$0.00

Dobijte potpun pregled istorije cene za DUNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUNA, kao i istorijski obim trgovanja za DUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUNA, od početne cene za DUNA do najnovijih podataka o ceni za DUNA. Naš alat za istoriju cene za DUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije