logo
Slika za DUNA
DUNADUNA AI
RSD$0.004650
0.42%
1D

DUNA AI (DUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.004650RSD$0.004650RSD$0.004650RSD$0.004650RSD$725.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004650RSD$0.004650RSD$0.004650RSD$0.004650RSD$725.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004595RSD$0.004650RSD$0.004595RSD$0.004650RSD$723.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004815RSD$0.004852RSD$0.004595RSD$0.004595RSD$2,245.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004788RSD$0.004840RSD$0.004707RSD$0.004815RSD$444.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004816RSD$0.004974RSD$0.004788RSD$0.004788RSD$2,301.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004835RSD$0.004892RSD$0.004790RSD$0.004816RSD$2,058.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004789RSD$0.005008RSD$0.004618RSD$0.004835RSD$5,373.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004904RSD$0.004913RSD$0.004701RSD$0.004789RSD$6,821.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005213RSD$0.005213RSD$0.004904RSD$0.004904RSD$26,720RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005213RSD$0.005213RSD$0.005213RSD$0.005213RSD$2.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005213RSD$0.005213RSD$0.005213RSD$0.005213RSD$2.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005213RSD$0.005213RSD$0.005213RSD$0.005213RSD$2.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005053RSD$0.005213RSD$0.005006RSD$0.005213RSD$2,109.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005496RSD$0.005534RSD$0.004986RSD$0.005053RSD$94,746RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005738RSD$0.005953RSD$0.005496RSD$0.005496RSD$188,909RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007049RSD$0.007195RSD$0.005558RSD$0.005738RSD$120,921RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007343RSD$0.007343RSD$0.006954RSD$0.007049RSD$1,630.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007343RSD$0.007343RSD$0.007343RSD$0.007343RSD$0.5319RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007407RSD$0.007407RSD$0.007228RSD$0.007343RSD$74.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007181RSD$0.007477RSD$0.007172RSD$0.007407RSD$2,613.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007624RSD$0.007624RSD$0.007153RSD$0.007181RSD$201,955RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008362RSD$0.009391RSD$0.007456RSD$0.007624RSD$165,191RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009091RSD$0.009211RSD$0.008362RSD$0.008362RSD$41,238RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008334RSD$0.009246RSD$0.008334RSD$0.009091RSD$107,184RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008332RSD$0.008371RSD$0.008239RSD$0.008334RSD$96,464RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008217RSD$0.008332RSD$0.008034RSD$0.008332RSD$72,851RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007068RSD$0.008370RSD$0.007068RSD$0.008213RSD$1,007.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007068RSD$0.007068RSD$0.007068RSD$0.007068RSD$537.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006141RSD$0.007133RSD$0.006141RSD$0.007068RSD$242.97RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006141RSD$0.006141RSD$0.006141RSD$0.006141RSD$33.49RSD$0.00

Dobijte potpun pregled istorije cene za DUNA AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUNA AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUNA AI, kao i istorijski obim trgovanja za DUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUNA AI, od početne cene za DUNA AI do najnovijih podataka o ceni za DUNA. Naš alat za istoriju cene za DUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije