logo
Slika za DUNA
DUNADUNA AI
RSD$0.003711
-2.31%
1D

DUNA AI (DUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.003802RSD$0.003818RSD$0.003611RSD$0.003733RSD$21,346RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004060RSD$0.004101RSD$0.003795RSD$0.003818RSD$13,548RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004127RSD$0.004176RSD$0.003978RSD$0.004051RSD$13,426RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004127RSD$0.004127RSD$0.004127RSD$0.004127RSD$33,531RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004127RSD$0.004127RSD$0.004127RSD$0.004127RSD$33,531RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004164RSD$0.004199RSD$0.004127RSD$0.004127RSD$33,681RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004459RSD$0.004459RSD$0.004074RSD$0.004164RSD$10,358RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004459RSD$0.004459RSD$0.004459RSD$0.004459RSD$0.1326RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004459RSD$0.004459RSD$0.004459RSD$0.004459RSD$0.1326RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004491RSD$0.004491RSD$0.004414RSD$0.004459RSD$0.1327RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004432RSD$0.004526RSD$0.004405RSD$0.004491RSD$28,101RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004540RSD$0.004540RSD$0.004437RSD$0.004437RSD$17,101RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004540RSD$0.004540RSD$0.004540RSD$0.004540RSD$0.5264RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004540RSD$0.004540RSD$0.004540RSD$0.004540RSD$0.5264RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004540RSD$0.004540RSD$0.004540RSD$0.004540RSD$0.5264RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004540RSD$0.004540RSD$0.004540RSD$0.004540RSD$0.5264RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004540RSD$0.004540RSD$0.004540RSD$0.004540RSD$0.5264RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004540RSD$0.004540RSD$0.004540RSD$0.004540RSD$0.5264RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004540RSD$0.004540RSD$0.004540RSD$0.004540RSD$0.5264RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004444RSD$0.004540RSD$0.004444RSD$0.004540RSD$0.5241RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004433RSD$0.004459RSD$0.004428RSD$0.004444RSD$328.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004376RSD$0.004533RSD$0.004376RSD$0.004433RSD$944.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004865RSD$0.004865RSD$0.004376RSD$0.004376RSD$770.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004865RSD$0.004865RSD$0.004865RSD$0.004865RSD$3,488.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004865RSD$0.004865RSD$0.004865RSD$0.004865RSD$3,488.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004865RSD$0.004865RSD$0.004865RSD$0.004865RSD$3,488.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004865RSD$0.004865RSD$0.004865RSD$0.004865RSD$3,488.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004865RSD$0.004865RSD$0.004865RSD$0.004865RSD$3,488.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004865RSD$0.004865RSD$0.004865RSD$0.004865RSD$3,488.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004865RSD$0.004865RSD$0.004865RSD$0.004865RSD$3,488.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004875RSD$0.004878RSD$0.004828RSD$0.004865RSD$3,484.73RSD$0.00

Dobijte potpun pregled istorije cene za DUNA AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUNA AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUNA AI, kao i istorijski obim trgovanja za DUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUNA AI, od početne cene za DUNA AI do najnovijih podataka o ceni za DUNA. Naš alat za istoriju cene za DUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije