Slika za DUNA
DUNADUNA AI
RSD$0.004481
-3.89%
1D

DUNA AI (DUNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.004814RSD$0.004814RSD$0.004330RSD$0.004330RSD$762.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004814RSD$0.004814RSD$0.004814RSD$0.004814RSD$3,451.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004814RSD$0.004814RSD$0.004814RSD$0.004814RSD$3,451.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004814RSD$0.004814RSD$0.004814RSD$0.004814RSD$3,451.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004814RSD$0.004814RSD$0.004814RSD$0.004814RSD$3,451.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004814RSD$0.004814RSD$0.004814RSD$0.004814RSD$3,451.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004814RSD$0.004814RSD$0.004814RSD$0.004814RSD$3,451.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004814RSD$0.004814RSD$0.004814RSD$0.004814RSD$3,451.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004823RSD$0.004826RSD$0.004777RSD$0.004814RSD$3,447.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005000RSD$0.005000RSD$0.004759RSD$0.004823RSD$795.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005000RSD$0.005000RSD$0.005000RSD$0.005000RSD$0.9469RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005012RSD$0.005046RSD$0.004915RSD$0.005000RSD$6,606.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005245RSD$0.005245RSD$0.004858RSD$0.005012RSD$36,133RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005245RSD$0.005245RSD$0.005245RSD$0.005245RSD$3,604.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005245RSD$0.005245RSD$0.005245RSD$0.005245RSD$3,604.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005245RSD$0.005245RSD$0.005245RSD$0.005245RSD$3,604.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005245RSD$0.005245RSD$0.005245RSD$0.005245RSD$3,604.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005269RSD$0.005269RSD$0.005245RSD$0.005245RSD$3,606.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004734RSD$0.005269RSD$0.004734RSD$0.005269RSD$868.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004734RSD$0.004734RSD$0.004734RSD$0.004734RSD$738.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004734RSD$0.004734RSD$0.004734RSD$0.004734RSD$738.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004734RSD$0.004734RSD$0.004734RSD$0.004734RSD$738.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004678RSD$0.004734RSD$0.004678RSD$0.004734RSD$736.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004902RSD$0.004939RSD$0.004678RSD$0.004678RSD$2,286.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004874RSD$0.004927RSD$0.004792RSD$0.004902RSD$452.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004903RSD$0.005064RSD$0.004874RSD$0.004874RSD$2,343.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004922RSD$0.004980RSD$0.004876RSD$0.004903RSD$2,095.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004876RSD$0.005098RSD$0.004701RSD$0.004922RSD$5,470.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004993RSD$0.005001RSD$0.004786RSD$0.004876RSD$6,944.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005307RSD$0.005307RSD$0.004993RSD$0.004993RSD$27,202RSD$0.00

Dobijte potpun pregled istorije cene za DUNA AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUNA AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUNA AI, kao i istorijski obim trgovanja za DUNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUNA AI, od početne cene za DUNA AI do najnovijih podataka o ceni za DUNA. Naš alat za istoriju cene za DUNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije