logo
Slika za DULUS
DULUSDulus AI
RSD$0.003228
-8.46%
1D

Dulus AI (DULUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.003831RSD$0.003857RSD$0.003296RSD$0.003723RSD$139,019RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003902RSD$0.004157RSD$0.003587RSD$0.003821RSD$160,677RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004060RSD$0.004612RSD$0.003693RSD$0.003897RSD$166,538RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004598RSD$0.004679RSD$0.003918RSD$0.004046RSD$335,771RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006013RSD$0.006013RSD$0.004599RSD$0.004599RSD$573,719RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004548RSD$0.007575RSD$0.004518RSD$0.006009RSD$889,375RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002372RSD$0.004548RSD$0.002358RSD$0.004548RSD$137,289RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002322RSD$0.002372RSD$0.002075RSD$0.002372RSD$103,783RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002875RSD$0.002891RSD$0.002304RSD$0.002327RSD$113,125RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003206RSD$0.003220RSD$0.002775RSD$0.002872RSD$61,324RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003426RSD$0.003426RSD$0.003012RSD$0.003206RSD$248,484RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004561RSD$0.004606RSD$0.003392RSD$0.003434RSD$56,457RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004765RSD$0.004785RSD$0.004463RSD$0.004561RSD$34,689RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005106RSD$0.005268RSD$0.004621RSD$0.004754RSD$162,289RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004228RSD$0.007079RSD$0.004228RSD$0.005105RSD$522,970RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004395RSD$0.004577RSD$0.004076RSD$0.004230RSD$50,416RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004478RSD$0.004631RSD$0.004340RSD$0.004395RSD$68,272RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004319RSD$0.004537RSD$0.004215RSD$0.004478RSD$141,005RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005382RSD$0.005416RSD$0.004318RSD$0.004319RSD$216,462RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006755RSD$0.006854RSD$0.005201RSD$0.005304RSD$259,029RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007217RSD$0.007704RSD$0.006709RSD$0.006755RSD$88,083RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007819RSD$0.007859RSD$0.007186RSD$0.007186RSD$777,940RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008496RSD$0.008672RSD$0.007752RSD$0.007802RSD$11.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01018RSD$0.01184RSD$0.008367RSD$0.008496RSD$3.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009677RSD$0.01024RSD$0.009354RSD$0.01018RSD$1.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01199RSD$0.01222RSD$0.009127RSD$0.009656RSD$1.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01147RSD$0.01245RSD$0.01127RSD$0.01199RSD$764,139RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01384RSD$0.01389RSD$0.01007RSD$0.01147RSD$1.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01517RSD$0.01517RSD$0.01083RSD$0.01382RSD$2.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009175RSD$0.01528RSD$0.008892RSD$0.01517RSD$1.60MRSD$0.00

Dobijte potpun pregled istorije cene za Dulus AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dulus AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dulus AI, kao i istorijski obim trgovanja za DULUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dulus AI, od početne cene za Dulus AI do najnovijih podataka o ceni za DULUS. Naš alat za istoriju cene za DULUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije