logo
Slika za DULUS
DULUSDulus AI
RSD$0.006283
-19.98%
1D

Dulus AI (DULUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.006436RSD$0.008142RSD$0.006428RSD$0.007763RSD$847,677RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004717RSD$0.006611RSD$0.004628RSD$0.006433RSD$485,632RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004294RSD$0.005042RSD$0.004277RSD$0.004716RSD$481,198RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003835RSD$0.004593RSD$0.003739RSD$0.004294RSD$260,500RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003498RSD$0.003882RSD$0.003383RSD$0.003827RSD$170,056RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003639RSD$0.003803RSD$0.003443RSD$0.003505RSD$290,826RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003718RSD$0.003836RSD$0.003272RSD$0.003623RSD$150,683RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003393RSD$0.003765RSD$0.003259RSD$0.003718RSD$137,440RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003727RSD$0.003769RSD$0.003320RSD$0.003393RSD$83,999RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003307RSD$0.003784RSD$0.003293RSD$0.003734RSD$270,737RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004075RSD$0.004084RSD$0.003307RSD$0.003307RSD$216,255RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004618RSD$0.004830RSD$0.003721RSD$0.004079RSD$431,429RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004012RSD$0.004664RSD$0.003815RSD$0.004621RSD$323,929RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003621RSD$0.004055RSD$0.003557RSD$0.004012RSD$449,065RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005122RSD$0.005162RSD$0.003482RSD$0.003619RSD$514,134RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005117RSD$0.005677RSD$0.004738RSD$0.005122RSD$234,044RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005044RSD$0.005523RSD$0.004980RSD$0.005128RSD$412,819RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004480RSD$0.005094RSD$0.004430RSD$0.005044RSD$183,713RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005743RSD$0.005807RSD$0.004345RSD$0.004459RSD$825,343RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005360RSD$0.006430RSD$0.004748RSD$0.005715RSD$272,318RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005876RSD$0.005942RSD$0.005277RSD$0.005360RSD$323,703RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005560RSD$0.006804RSD$0.005556RSD$0.005876RSD$556,228RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006158RSD$0.006158RSD$0.004941RSD$0.005563RSD$879,540RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004629RSD$0.006421RSD$0.004569RSD$0.006164RSD$638,708RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003937RSD$0.005088RSD$0.003937RSD$0.004629RSD$777,111RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004972RSD$0.005158RSD$0.003886RSD$0.003939RSD$836,495RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008550RSD$0.008615RSD$0.005304RSD$0.005313RSD$859,778RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006979RSD$0.008698RSD$0.006718RSD$0.008584RSD$729,349RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006132RSD$0.006976RSD$0.005626RSD$0.006971RSD$583,766RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005361RSD$0.007131RSD$0.005120RSD$0.006112RSD$718,127RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006799RSD$0.007088RSD$0.005359RSD$0.005359RSD$1.31MRSD$0.00

Dobijte potpun pregled istorije cene za Dulus AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dulus AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dulus AI, kao i istorijski obim trgovanja za DULUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dulus AI, od početne cene za Dulus AI do najnovijih podataka o ceni za DULUS. Naš alat za istoriju cene za DULUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije