logo
Slika za DULUS
DULUSDulus AI
RSD$0.005481
-27.24%
1D

Dulus AI (DULUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.007114RSD$0.007594RSD$0.006613RSD$0.006659RSD$86,826RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007708RSD$0.007747RSD$0.007084RSD$0.007084RSD$766,836RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008375RSD$0.008548RSD$0.007642RSD$0.007691RSD$11.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01003RSD$0.01167RSD$0.008247RSD$0.008375RSD$3.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009539RSD$0.01009RSD$0.009220RSD$0.01003RSD$1.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01182RSD$0.01205RSD$0.008997RSD$0.009518RSD$1.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01130RSD$0.01227RSD$0.01111RSD$0.01182RSD$753,233RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01364RSD$0.01369RSD$0.009930RSD$0.01130RSD$1.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01495RSD$0.01495RSD$0.01068RSD$0.01362RSD$2.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009044RSD$0.01506RSD$0.008765RSD$0.01495RSD$1.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007282RSD$0.009909RSD$0.007244RSD$0.009029RSD$694,989RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006653RSD$0.007687RSD$0.006559RSD$0.007282RSD$265,535RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006993RSD$0.007062RSD$0.006502RSD$0.006653RSD$70,772RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007013RSD$0.007438RSD$0.006937RSD$0.006993RSD$626,825RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008203RSD$0.008349RSD$0.006430RSD$0.007013RSD$699,291RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004894RSD$0.008203RSD$0.004878RSD$0.008203RSD$413,321RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005734RSD$0.005816RSD$0.004617RSD$0.004914RSD$232,255RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004938RSD$0.006483RSD$0.004938RSD$0.005734RSD$360,464RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005155RSD$0.005448RSD$0.004625RSD$0.004938RSD$251,278RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005503RSD$0.005633RSD$0.004823RSD$0.005088RSD$639,932RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005818RSD$0.006639RSD$0.005480RSD$0.005503RSD$570,711RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007895RSD$0.008821RSD$0.005714RSD$0.005825RSD$611,249RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006553RSD$0.008291RSD$0.006545RSD$0.007904RSD$863,101RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004803RSD$0.006731RSD$0.004712RSD$0.006551RSD$494,468RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004372RSD$0.005133RSD$0.004355RSD$0.004802RSD$489,954RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003905RSD$0.004676RSD$0.003807RSD$0.004372RSD$265,240RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003562RSD$0.003953RSD$0.003444RSD$0.003897RSD$173,151RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003705RSD$0.003872RSD$0.003506RSD$0.003569RSD$296,118RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003786RSD$0.003906RSD$0.003332RSD$0.003689RSD$153,425RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003454RSD$0.003833RSD$0.003318RSD$0.003786RSD$139,941RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003795RSD$0.003837RSD$0.003380RSD$0.003454RSD$85,528RSD$0.00

Dobijte potpun pregled istorije cene za Dulus AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dulus AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dulus AI, kao i istorijski obim trgovanja za DULUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dulus AI, od početne cene za Dulus AI do najnovijih podataka o ceni za DULUS. Naš alat za istoriju cene za DULUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije