Slika za DUKO
DUKODUKO
RSD$0.004124
2.89%
1D

DUKO (DUKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.004017RSD$0.004133RSD$0.003921RSD$0.004030RSD$158,505RSD$38.79M
Sep 1, 2026Sep 2, 2026RSD$0.004134RSD$0.004199RSD$0.003942RSD$0.004008RSD$194,389RSD$39.47M
Aug 31, 2026Sep 1, 2026RSD$0.004073RSD$0.004267RSD$0.004073RSD$0.004146RSD$267,655RSD$40.20M
Aug 30, 2026Aug 31, 2026RSD$0.004270RSD$0.004391RSD$0.004055RSD$0.004055RSD$232,041RSD$40.78M
Aug 29, 2026Aug 30, 2026RSD$0.004168RSD$0.004317RSD$0.004020RSD$0.004270RSD$165,826RSD$40.58M
Aug 28, 2026Aug 29, 2026RSD$0.004337RSD$0.004353RSD$0.004074RSD$0.004168RSD$313,760RSD$40.58M
Aug 27, 2026Aug 28, 2026RSD$0.004099RSD$0.004412RSD$0.004086RSD$0.004345RSD$122,859RSD$40.92M
Aug 26, 2026Aug 27, 2026RSD$0.003971RSD$0.004095RSD$0.003830RSD$0.004095RSD$389,520RSD$38.22M
Aug 25, 2026Aug 26, 2026RSD$0.004110RSD$0.004464RSD$0.003950RSD$0.003975RSD$295,513RSD$41.28M
Aug 24, 2026Aug 25, 2026RSD$0.004015RSD$0.004152RSD$0.003874RSD$0.004113RSD$276,480RSD$38.53M
Aug 23, 2026Aug 24, 2026RSD$0.004047RSD$0.004157RSD$0.003833RSD$0.004074RSD$179,374RSD$38.74M
Aug 22, 2026Aug 23, 2026RSD$0.004024RSD$0.004229RSD$0.003888RSD$0.004044RSD$150,771RSD$39.07M
Aug 21, 2026Aug 22, 2026RSD$0.003763RSD$0.004161RSD$0.003687RSD$0.004024RSD$634,036RSD$37.38M
Aug 20, 2026Aug 21, 2026RSD$0.003718RSD$0.003909RSD$0.003718RSD$0.003771RSD$785,273RSD$36.57M
Aug 19, 2026Aug 20, 2026RSD$0.003396RSD$0.003786RSD$0.003356RSD$0.003718RSD$383,358RSD$33.77M
Aug 18, 2026Aug 19, 2026RSD$0.003402RSD$0.003471RSD$0.003304RSD$0.003396RSD$107,826RSD$32.89M
Aug 17, 2026Aug 18, 2026RSD$0.003329RSD$0.003559RSD$0.003320RSD$0.003385RSD$89,676RSD$33.08M
Aug 16, 2026Aug 17, 2026RSD$0.003342RSD$0.003401RSD$0.003312RSD$0.003329RSD$55,514RSD$32.32M
Aug 15, 2026Aug 16, 2026RSD$0.003332RSD$0.003389RSD$0.003306RSD$0.003342RSD$329,292RSD$32.33M
Aug 14, 2026Aug 15, 2026RSD$0.003328RSD$0.003452RSD$0.003228RSD$0.003334RSD$993,555RSD$32.00M
Aug 13, 2026Aug 14, 2026RSD$0.003493RSD$0.003580RSD$0.003403RSD$0.003435RSD$609,229RSD$33.79M
Aug 12, 2026Aug 13, 2026RSD$0.003433RSD$0.003558RSD$0.003379RSD$0.003493RSD$750,136RSD$33.51M
Aug 11, 2026Aug 12, 2026RSD$0.003825RSD$0.003835RSD$0.003430RSD$0.003434RSD$1.02MRSD$34.00M
Aug 10, 2026Aug 11, 2026RSD$0.003964RSD$0.003994RSD$0.003840RSD$0.003899RSD$105,933RSD$37.88M
Aug 9, 2026Aug 10, 2026RSD$0.003885RSD$0.004070RSD$0.003843RSD$0.003980RSD$312,019RSD$38.07M
Aug 8, 2026Aug 9, 2026RSD$0.003918RSD$0.004046RSD$0.003862RSD$0.003881RSD$1.28MRSD$38.29M
Aug 7, 2026Aug 8, 2026RSD$0.003633RSD$0.003906RSD$0.003633RSD$0.003906RSD$495,177RSD$36.24M
Aug 6, 2026Aug 7, 2026RSD$0.003794RSD$0.003822RSD$0.003614RSD$0.003631RSD$451,912RSD$36.23M
Aug 5, 2026Aug 6, 2026RSD$0.003777RSD$0.003916RSD$0.003742RSD$0.003794RSD$1.07MRSD$36.72M
Aug 4, 2026Aug 5, 2026RSD$0.003876RSD$0.003912RSD$0.003569RSD$0.003785RSD$1.00MRSD$35.91M
Aug 3, 2026Aug 4, 2026RSD$0.003750RSD$0.003912RSD$0.003525RSD$0.003903RSD$63,018RSD$36.20M

Dobijte potpun pregled istorije cene za DUKO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUKO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUKO, kao i istorijski obim trgovanja za DUKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUKO, od početne cene za DUKO do najnovijih podataka o ceni za DUKO. Naš alat za istoriju cene za DUKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije