Slika za DUKO
DUKODUKO
RSD$0.002605
1.14%
1D

DUKO (DUKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.002628RSD$0.002693RSD$0.002540RSD$0.002581RSD$256,077RSD$25.14M
Nov 2, 2026Nov 3, 2026RSD$0.002730RSD$0.002791RSD$0.002588RSD$0.002622RSD$79,897RSD$26.18M
Nov 1, 2026Nov 2, 2026RSD$0.002747RSD$0.002797RSD$0.002696RSD$0.002730RSD$39,345RSD$26.47M
Oct 31, 2026Nov 1, 2026RSD$0.002793RSD$0.002823RSD$0.002733RSD$0.002747RSD$35,949RSD$26.74M
Oct 30, 2026Oct 31, 2026RSD$0.002764RSD$0.002842RSD$0.002678RSD$0.002793RSD$149,269RSD$26.79M
Oct 29, 2026Oct 30, 2026RSD$0.002911RSD$0.003068RSD$0.002758RSD$0.002775RSD$311,179RSD$28.22M
Oct 28, 2026Oct 29, 2026RSD$0.002745RSD$0.002957RSD$0.002681RSD$0.002919RSD$108,503RSD$27.12M
Oct 27, 2026Oct 28, 2026RSD$0.002738RSD$0.002775RSD$0.002686RSD$0.002745RSD$76,949RSD$26.43M
Oct 26, 2026Oct 27, 2026RSD$0.002750RSD$0.002823RSD$0.002717RSD$0.002737RSD$94,707RSD$26.56M
Oct 25, 2026Oct 26, 2026RSD$0.002862RSD$0.002894RSD$0.002737RSD$0.002750RSD$55,763RSD$27.24M
Oct 24, 2026Oct 25, 2026RSD$0.002868RSD$0.002882RSD$0.002784RSD$0.002857RSD$14,388RSD$27.48M
Oct 23, 2026Oct 24, 2026RSD$0.002897RSD$0.002958RSD$0.002824RSD$0.002868RSD$141,188RSD$28.17M
Oct 22, 2026Oct 23, 2026RSD$0.002941RSD$0.002988RSD$0.002834RSD$0.002897RSD$85,451RSD$27.98M
Oct 21, 2026Oct 22, 2026RSD$0.002908RSD$0.003011RSD$0.002849RSD$0.002935RSD$66,539RSD$28.34M
Oct 20, 2026Oct 21, 2026RSD$0.002886RSD$0.002960RSD$0.002853RSD$0.002902RSD$119,480RSD$28.06M
Oct 19, 2026Oct 20, 2026RSD$0.002991RSD$0.003053RSD$0.002841RSD$0.002889RSD$102,713RSD$28.56M
Oct 18, 2026Oct 19, 2026RSD$0.002986RSD$0.003025RSD$0.002892RSD$0.002991RSD$150,228RSD$28.64M
Oct 17, 2026Oct 18, 2026RSD$0.002897RSD$0.002975RSD$0.002833RSD$0.002951RSD$174,818RSD$28.10M
Oct 16, 2026Oct 17, 2026RSD$0.002901RSD$0.003079RSD$0.002779RSD$0.002890RSD$140,129RSD$27.95M
Oct 15, 2026Oct 16, 2026RSD$0.002895RSD$0.003003RSD$0.002724RSD$0.002897RSD$196,473RSD$27.61M
Oct 14, 2026Oct 15, 2026RSD$0.002884RSD$0.003007RSD$0.002829RSD$0.002885RSD$188,523RSD$27.89M
Oct 13, 2026Oct 14, 2026RSD$0.002955RSD$0.003082RSD$0.002884RSD$0.002884RSD$66,475RSD$28.80M
Oct 12, 2026Oct 13, 2026RSD$0.003143RSD$0.003208RSD$0.002900RSD$0.002953RSD$84,204RSD$29.65M
Oct 11, 2026Oct 12, 2026RSD$0.003056RSD$0.003143RSD$0.003007RSD$0.003143RSD$29,431RSD$29.60M
Oct 10, 2026Oct 11, 2026RSD$0.003033RSD$0.003077RSD$0.003002RSD$0.003056RSD$55,434RSD$29.27M
Oct 9, 2026Oct 10, 2026RSD$0.003103RSD$0.003134RSD$0.002989RSD$0.003040RSD$144,440RSD$29.67M
Oct 8, 2026Oct 9, 2026RSD$0.003245RSD$0.003344RSD$0.003007RSD$0.003100RSD$263,039RSD$30.93M
Oct 7, 2026Oct 8, 2026RSD$0.003337RSD$0.003337RSD$0.003065RSD$0.003245RSD$139,103RSD$30.81M
Oct 6, 2026Oct 7, 2026RSD$0.003373RSD$0.003403RSD$0.003256RSD$0.003345RSD$56,539RSD$32.19M
Oct 5, 2026Oct 6, 2026RSD$0.003454RSD$0.003469RSD$0.003272RSD$0.003373RSD$75,108RSD$32.62M
Oct 4, 2026Oct 5, 2026RSD$0.003379RSD$0.003489RSD$0.003340RSD$0.003447RSD$58,425RSD$32.90M

Dobijte potpun pregled istorije cene za DUKO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUKO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUKO, kao i istorijski obim trgovanja za DUKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUKO, od početne cene za DUKO do najnovijih podataka o ceni za DUKO. Naš alat za istoriju cene za DUKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije