Slika za DUKO
DUKODUKO
RSD$0.003360
-6.10%
1D

DUKO (DUKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.003552RSD$0.003603RSD$0.003426RSD$0.003563RSD$272,582RSD$33.86M
Sep 21, 2026Sep 22, 2026RSD$0.003209RSD$0.003580RSD$0.003209RSD$0.003552RSD$381,141RSD$32.91M
Sep 20, 2026Sep 21, 2026RSD$0.003343RSD$0.003356RSD$0.003182RSD$0.003209RSD$201,774RSD$31.31M
Sep 19, 2026Sep 20, 2026RSD$0.003469RSD$0.003496RSD$0.003298RSD$0.003338RSD$484,625RSD$32.75M
Sep 18, 2026Sep 19, 2026RSD$0.003160RSD$0.003587RSD$0.003063RSD$0.003469RSD$196,296RSD$32.34M
Sep 17, 2026Sep 18, 2026RSD$0.003053RSD$0.003157RSD$0.003039RSD$0.003155RSD$318,735RSD$29.82M
Sep 16, 2026Sep 17, 2026RSD$0.003017RSD$0.003135RSD$0.002815RSD$0.002975RSD$2.16MRSD$28.56M
Sep 15, 2026Sep 16, 2026RSD$0.003913RSD$0.003968RSD$0.002983RSD$0.003017RSD$1.59MRSD$33.90M
Sep 14, 2026Sep 15, 2026RSD$0.003737RSD$0.003965RSD$0.003727RSD$0.003913RSD$93,669RSD$37.20M
Sep 13, 2026Sep 14, 2026RSD$0.003973RSD$0.004044RSD$0.003742RSD$0.003742RSD$132,257RSD$37.33M
Sep 12, 2026Sep 13, 2026RSD$0.003973RSD$0.004044RSD$0.003877RSD$0.003973RSD$140,706RSD$38.47M
Sep 11, 2026Sep 12, 2026RSD$0.003667RSD$0.004129RSD$0.003613RSD$0.003989RSD$176,214RSD$37.62M
Sep 10, 2026Sep 11, 2026RSD$0.003654RSD$0.003883RSD$0.003622RSD$0.003667RSD$163,097RSD$36.36M
Sep 9, 2026Sep 10, 2026RSD$0.003869RSD$0.004088RSD$0.003588RSD$0.003657RSD$226,780RSD$37.12M
Sep 8, 2026Sep 9, 2026RSD$0.004036RSD$0.004159RSD$0.003792RSD$0.003868RSD$364,218RSD$38.07M
Sep 7, 2026Sep 8, 2026RSD$0.004211RSD$0.004257RSD$0.004020RSD$0.004035RSD$1.21MRSD$40.10M
Sep 6, 2026Sep 7, 2026RSD$0.003898RSD$0.004325RSD$0.003889RSD$0.004211RSD$411,452RSD$39.83M
Sep 5, 2026Sep 6, 2026RSD$0.003809RSD$0.004093RSD$0.003799RSD$0.003903RSD$486,701RSD$37.91M
Sep 4, 2026Sep 5, 2026RSD$0.004243RSD$0.004325RSD$0.003792RSD$0.003808RSD$329,257RSD$39.81M
Sep 3, 2026Sep 4, 2026RSD$0.004092RSD$0.004484RSD$0.004076RSD$0.004242RSD$136,297RSD$40.73M
Sep 2, 2026Sep 3, 2026RSD$0.004079RSD$0.004196RSD$0.003981RSD$0.004092RSD$160,937RSD$39.38M
Sep 1, 2026Sep 2, 2026RSD$0.004198RSD$0.004263RSD$0.004002RSD$0.004070RSD$197,373RSD$40.08M
Aug 31, 2026Sep 1, 2026RSD$0.004136RSD$0.004332RSD$0.004136RSD$0.004210RSD$271,763RSD$40.82M
Aug 30, 2026Aug 31, 2026RSD$0.004335RSD$0.004458RSD$0.004118RSD$0.004118RSD$235,602RSD$41.41M
Aug 29, 2026Aug 30, 2026RSD$0.004232RSD$0.004383RSD$0.004082RSD$0.004335RSD$168,371RSD$41.20M
Aug 28, 2026Aug 29, 2026RSD$0.004404RSD$0.004420RSD$0.004136RSD$0.004232RSD$318,576RSD$41.20M
Aug 27, 2026Aug 28, 2026RSD$0.004162RSD$0.004480RSD$0.004148RSD$0.004411RSD$124,745RSD$41.55M
Aug 26, 2026Aug 27, 2026RSD$0.004032RSD$0.004158RSD$0.003889RSD$0.004158RSD$395,499RSD$38.80M
Aug 25, 2026Aug 26, 2026RSD$0.004173RSD$0.004532RSD$0.004011RSD$0.004036RSD$300,048RSD$41.92M
Aug 24, 2026Aug 25, 2026RSD$0.004077RSD$0.004216RSD$0.003933RSD$0.004176RSD$280,723RSD$39.12M
Aug 23, 2026Aug 24, 2026RSD$0.004109RSD$0.004220RSD$0.003892RSD$0.004136RSD$182,127RSD$39.34M

Dobijte potpun pregled istorije cene za DUKO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUKO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUKO, kao i istorijski obim trgovanja za DUKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUKO, od početne cene za DUKO do najnovijih podataka o ceni za DUKO. Naš alat za istoriju cene za DUKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije