Slika za DUKO
DUKODUKO
RSD$0.002899
-0.83%
1D

DUKO (DUKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.002965RSD$0.003092RSD$0.002893RSD$0.002894RSD$66,687RSD$28.89M
Oct 12, 2026Oct 13, 2026RSD$0.003154RSD$0.003219RSD$0.002909RSD$0.002963RSD$84,473RSD$29.75M
Oct 11, 2026Oct 12, 2026RSD$0.003066RSD$0.003154RSD$0.003017RSD$0.003154RSD$29,525RSD$29.69M
Oct 10, 2026Oct 11, 2026RSD$0.003043RSD$0.003086RSD$0.003011RSD$0.003066RSD$55,611RSD$29.36M
Oct 9, 2026Oct 10, 2026RSD$0.003113RSD$0.003144RSD$0.002999RSD$0.003049RSD$144,901RSD$29.77M
Oct 8, 2026Oct 9, 2026RSD$0.003255RSD$0.003354RSD$0.003017RSD$0.003110RSD$263,880RSD$31.03M
Oct 7, 2026Oct 8, 2026RSD$0.003348RSD$0.003348RSD$0.003074RSD$0.003255RSD$139,547RSD$30.91M
Oct 6, 2026Oct 7, 2026RSD$0.003384RSD$0.003414RSD$0.003267RSD$0.003355RSD$56,719RSD$32.29M
Oct 5, 2026Oct 6, 2026RSD$0.003465RSD$0.003480RSD$0.003283RSD$0.003384RSD$75,348RSD$32.72M
Oct 4, 2026Oct 5, 2026RSD$0.003390RSD$0.003500RSD$0.003350RSD$0.003458RSD$58,612RSD$33.01M
Oct 3, 2026Oct 4, 2026RSD$0.003358RSD$0.003459RSD$0.003324RSD$0.003390RSD$49,863RSD$32.62M
Oct 2, 2026Oct 3, 2026RSD$0.003316RSD$0.003512RSD$0.003242RSD$0.003361RSD$115,409RSD$32.83M
Oct 1, 2026Oct 2, 2026RSD$0.003357RSD$0.003385RSD$0.003241RSD$0.003316RSD$72,680RSD$31.90M
Sep 30, 2026Oct 1, 2026RSD$0.003356RSD$0.003447RSD$0.003321RSD$0.003357RSD$115,751RSD$32.61M
Sep 29, 2026Sep 30, 2026RSD$0.003408RSD$0.003622RSD$0.003251RSD$0.003356RSD$136,426RSD$32.71M
Sep 28, 2026Sep 29, 2026RSD$0.003498RSD$0.003550RSD$0.003291RSD$0.003358RSD$79,023RSD$33.05M
Sep 27, 2026Sep 28, 2026RSD$0.003437RSD$0.003697RSD$0.003410RSD$0.003498RSD$98,389RSD$34.33M
Sep 26, 2026Sep 27, 2026RSD$0.003594RSD$0.003639RSD$0.003423RSD$0.003423RSD$110,733RSD$34.21M
Sep 25, 2026Sep 26, 2026RSD$0.003518RSD$0.003630RSD$0.003477RSD$0.003585RSD$137,292RSD$34.25M
Sep 24, 2026Sep 25, 2026RSD$0.003457RSD$0.003542RSD$0.003404RSD$0.003518RSD$98,001RSD$33.67M
Sep 23, 2026Sep 24, 2026RSD$0.003651RSD$0.003684RSD$0.003376RSD$0.003457RSD$128,323RSD$34.11M
Sep 22, 2026Sep 23, 2026RSD$0.003631RSD$0.003683RSD$0.003502RSD$0.003643RSD$278,666RSD$34.62M
Sep 21, 2026Sep 22, 2026RSD$0.003280RSD$0.003660RSD$0.003280RSD$0.003631RSD$389,648RSD$33.64M
Sep 20, 2026Sep 21, 2026RSD$0.003418RSD$0.003431RSD$0.003253RSD$0.003280RSD$206,278RSD$32.01M
Sep 19, 2026Sep 20, 2026RSD$0.003546RSD$0.003574RSD$0.003372RSD$0.003413RSD$495,442RSD$33.48M
Sep 18, 2026Sep 19, 2026RSD$0.003230RSD$0.003667RSD$0.003131RSD$0.003546RSD$200,677RSD$33.06M
Sep 17, 2026Sep 18, 2026RSD$0.003121RSD$0.003227RSD$0.003106RSD$0.003225RSD$313,349RSD$30.46M
Sep 16, 2026Sep 17, 2026RSD$0.003084RSD$0.003205RSD$0.002878RSD$0.003041RSD$2.21MRSD$29.19M
Sep 15, 2026Sep 16, 2026RSD$0.004000RSD$0.004057RSD$0.003049RSD$0.003084RSD$1.62MRSD$34.65M
Sep 14, 2026Sep 15, 2026RSD$0.003821RSD$0.004054RSD$0.003810RSD$0.004000RSD$95,760RSD$38.03M

Dobijte potpun pregled istorije cene za DUKO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUKO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUKO, kao i istorijski obim trgovanja za DUKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUKO, od početne cene za DUKO do najnovijih podataka o ceni za DUKO. Naš alat za istoriju cene za DUKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije