Slika za DUK
DUKduk on SOL
RSD$0.001975
-0.03%
1D

duk on SOL (DUK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001975RSD$0.001975RSD$0.001975RSD$0.001975RSD$0.02832RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001979RSD$0.002044RSD$0.001965RSD$0.001975RSD$4.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001979RSD$0.001979RSD$0.001979RSD$0.001979RSD$21.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001979RSD$0.001979RSD$0.001979RSD$0.001979RSD$21.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002057RSD$0.002131RSD$0.001961RSD$0.001979RSD$284.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002151RSD$0.002151RSD$0.002018RSD$0.002050RSD$830.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002151RSD$0.002151RSD$0.002151RSD$0.002151RSD$344.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002151RSD$0.002151RSD$0.002151RSD$0.002151RSD$344.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002325RSD$0.002325RSD$0.002119RSD$0.002151RSD$368.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002325RSD$0.002325RSD$0.002325RSD$0.002325RSD$372.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002325RSD$0.002325RSD$0.002325RSD$0.002325RSD$372.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002325RSD$0.002325RSD$0.002325RSD$0.002325RSD$372.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002325RSD$0.002325RSD$0.002325RSD$0.002325RSD$372.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002325RSD$0.002325RSD$0.002325RSD$0.002325RSD$372.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002325RSD$0.002325RSD$0.002325RSD$0.002325RSD$372.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002325RSD$0.002325RSD$0.002325RSD$0.002325RSD$372.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002310RSD$0.002341RSD$0.002288RSD$0.002325RSD$371.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002305RSD$0.002414RSD$0.002227RSD$0.002311RSD$110.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002303RSD$0.002339RSD$0.002259RSD$0.002305RSD$4,190.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002320RSD$0.002374RSD$0.002291RSD$0.002303RSD$2,004.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002332RSD$0.002505RSD$0.002263RSD$0.002320RSD$515.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002421RSD$0.002421RSD$0.002254RSD$0.002298RSD$2,065.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.9456RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002425RSD$0.002438RSD$0.002415RSD$0.002421RSD$0.9456RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002379RSD$0.002420RSD$0.002307RSD$0.002420RSD$902.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002379RSD$0.002379RSD$0.002379RSD$0.002379RSD$32.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002379RSD$0.002379RSD$0.002379RSD$0.002379RSD$32.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002166RSD$0.002414RSD$0.002166RSD$0.002379RSD$1,017.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$1,443.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002245RSD$0.002253RSD$0.002162RSD$0.002166RSD$1,546.50RSD$0.00

Dobijte potpun pregled istorije cene za duk on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za duk on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za duk on SOL, kao i istorijski obim trgovanja za DUK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za duk on SOL, od početne cene za duk on SOL do najnovijih podataka o ceni za DUK. Naš alat za istoriju cene za DUK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije