Slika za DUK
DUKduk on SOL
RSD$0.002282
-0.26%
1D

duk on SOL (DUK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002313RSD$0.002485RSD$0.002245RSD$0.002302RSD$511.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002401RSD$0.002401RSD$0.002236RSD$0.002280RSD$2,048.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002401RSD$0.002401RSD$0.002401RSD$0.002401RSD$0.9380RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002406RSD$0.002418RSD$0.002396RSD$0.002401RSD$0.9379RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002360RSD$0.002401RSD$0.002289RSD$0.002401RSD$895.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$32.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$32.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002149RSD$0.002395RSD$0.002149RSD$0.002360RSD$1,008.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002149RSD$0.002149RSD$0.002149RSD$0.002149RSD$1,431.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002227RSD$0.002235RSD$0.002145RSD$0.002149RSD$1,534.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002260RSD$0.002300RSD$0.002197RSD$0.002223RSD$3,744.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002030RSD$0.002279RSD$0.001967RSD$0.002260RSD$1,947.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001988RSD$0.002048RSD$0.001978RSD$0.002026RSD$2,204.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002038RSD$0.002123RSD$0.001906RSD$0.001988RSD$2,551.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002062RSD$0.002082RSD$0.002021RSD$0.002038RSD$0.6097RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002010RSD$0.002100RSD$0.002004RSD$0.002062RSD$1.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002111RSD$0.002148RSD$0.002010RSD$0.002010RSD$8,956.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002126RSD$0.002159RSD$0.002039RSD$0.002111RSD$22,509RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002136RSD$0.002225RSD$0.002077RSD$0.002134RSD$7,081.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002136RSD$0.002136RSD$0.002136RSD$0.002136RSD$2,489.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002178RSD$0.002302RSD$0.002136RSD$0.002136RSD$2,524.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002187RSD$0.002265RSD$0.002071RSD$0.002178RSD$10,095RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002327RSD$0.002340RSD$0.002114RSD$0.002187RSD$25,700RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002198RSD$0.002385RSD$0.002190RSD$0.002329RSD$7,345.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002177RSD$0.002318RSD$0.002171RSD$0.002198RSD$3,801.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002264RSD$0.002295RSD$0.002156RSD$0.002176RSD$3,883.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002174RSD$0.002325RSD$0.002165RSD$0.002264RSD$4,862.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002196RSD$0.002246RSD$0.002110RSD$0.002174RSD$4,445.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002264RSD$0.002308RSD$0.002155RSD$0.002191RSD$8,012.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002154RSD$0.002328RSD$0.002154RSD$0.002268RSD$12,333RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002334RSD$0.002375RSD$0.002145RSD$0.002145RSD$8,271.03RSD$0.00

Dobijte potpun pregled istorije cene za duk on SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za duk on SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za duk on SOL, kao i istorijski obim trgovanja za DUK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za duk on SOL, od početne cene za duk on SOL do najnovijih podataka o ceni za DUK. Naš alat za istoriju cene za DUK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije