Slika za DUET
DUETDuet Protocol
RSD$0.01063
12.34%
1D

Duet Protocol (DUET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.009550RSD$0.01086RSD$0.009502RSD$0.01079RSD$3,148.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009623RSD$0.009826RSD$0.009475RSD$0.009550RSD$3,603.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008867RSD$0.009732RSD$0.008857RSD$0.009623RSD$1,990.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008875RSD$0.009117RSD$0.008825RSD$0.008856RSD$1,577.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009069RSD$0.009237RSD$0.008839RSD$0.008875RSD$1,928.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009034RSD$0.009264RSD$0.008895RSD$0.009068RSD$3,467.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008642RSD$0.009349RSD$0.008612RSD$0.009014RSD$1,461.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008551RSD$0.008761RSD$0.008551RSD$0.008641RSD$532.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008884RSD$0.009048RSD$0.008492RSD$0.008551RSD$254.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008750RSD$0.009226RSD$0.008573RSD$0.008884RSD$282.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008550RSD$0.009074RSD$0.008436RSD$0.008746RSD$198.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009672RSD$0.01007RSD$0.008550RSD$0.008550RSD$14,139RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01051RSD$0.01070RSD$0.009629RSD$0.009672RSD$4,184.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01025RSD$0.01066RSD$0.01004RSD$0.01051RSD$1,519.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01028RSD$0.01073RSD$0.009954RSD$0.01024RSD$4,180.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009708RSD$0.01043RSD$0.009680RSD$0.01026RSD$1,210.18RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009584RSD$0.009795RSD$0.009341RSD$0.009714RSD$844.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009030RSD$0.009605RSD$0.009009RSD$0.009584RSD$1,624.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008864RSD$0.009115RSD$0.008813RSD$0.009030RSD$386.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008814RSD$0.009011RSD$0.008783RSD$0.008864RSD$544.10RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008684RSD$0.008927RSD$0.008682RSD$0.008814RSD$768.67RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008689RSD$0.008856RSD$0.008671RSD$0.008684RSD$355.24RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008786RSD$0.008854RSD$0.008639RSD$0.008689RSD$272.64RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008867RSD$0.008873RSD$0.008720RSD$0.008786RSD$153.48RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008886RSD$0.009096RSD$0.008814RSD$0.008863RSD$372.19RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008751RSD$0.008873RSD$0.008541RSD$0.008869RSD$367.62RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008689RSD$0.009215RSD$0.008689RSD$0.008753RSD$96.94RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008699RSD$0.009001RSD$0.008604RSD$0.008689RSD$88.53RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008576RSD$0.009032RSD$0.008576RSD$0.008684RSD$136.98RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.008602RSD$0.008605RSD$0.008576RSD$0.008576RSD$0.0₁₁1934RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.008581RSD$0.008897RSD$0.008531RSD$0.008585RSD$213.05RSD$0.00

Dobijte potpun pregled istorije cene za Duet Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Duet Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Duet Protocol, kao i istorijski obim trgovanja za DUET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Duet Protocol, od početne cene za Duet Protocol do najnovijih podataka o ceni za DUET. Naš alat za istoriju cene za DUET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije