Slika za DUET
DUETDuet Protocol
RSD$0.01020
0.62%
1D

Duet Protocol (DUET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01036RSD$0.01041RSD$0.009953RSD$0.01020RSD$1,126.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01031RSD$0.01060RSD$0.01026RSD$0.01036RSD$409.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01021RSD$0.01050RSD$0.01013RSD$0.01031RSD$795.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01043RSD$0.01065RSD$0.01004RSD$0.01019RSD$777.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01046RSD$0.01065RSD$0.01038RSD$0.01043RSD$833.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01054RSD$0.01062RSD$0.01045RSD$0.01046RSD$457.30RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01054RSD$0.01054RSD$0.01054RSD$0.01054RSD$166.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01050RSD$0.01091RSD$0.01031RSD$0.01054RSD$164.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01065RSD$0.01080RSD$0.01040RSD$0.01050RSD$598.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01060RSD$0.01079RSD$0.01037RSD$0.01065RSD$2,255.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01058RSD$0.01087RSD$0.01048RSD$0.01060RSD$1,268.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01113RSD$0.01113RSD$0.01050RSD$0.01059RSD$560.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$342.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01113RSD$0.01113RSD$0.01113RSD$0.01113RSD$342.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01094RSD$0.01140RSD$0.01090RSD$0.01113RSD$1,437.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01115RSD$0.01155RSD$0.01095RSD$0.01095RSD$2,758.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01115RSD$0.01115RSD$0.01115RSD$0.01115RSD$167.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01115RSD$0.01115RSD$0.01115RSD$0.01115RSD$167.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01085RSD$0.01115RSD$0.01080RSD$0.01115RSD$313.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01103RSD$0.01115RSD$0.01051RSD$0.01088RSD$2,212.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01162RSD$0.01162RSD$0.01076RSD$0.01103RSD$2,573.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01186RSD$0.01193RSD$0.01152RSD$0.01162RSD$666.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01203RSD$0.01214RSD$0.01184RSD$0.01186RSD$611.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01214RSD$0.01216RSD$0.01198RSD$0.01205RSD$640.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01180RSD$0.01219RSD$0.01178RSD$0.01214RSD$1,475.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01213RSD$0.01280RSD$0.01171RSD$0.01180RSD$1,251.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01221RSD$0.01242RSD$0.01205RSD$0.01211RSD$698.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01212RSD$0.01255RSD$0.01210RSD$0.01221RSD$595.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01214RSD$0.01237RSD$0.01200RSD$0.01213RSD$2,308.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01303RSD$0.01316RSD$0.01205RSD$0.01217RSD$3,195.24RSD$0.00

Dobijte potpun pregled istorije cene za Duet Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Duet Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Duet Protocol, kao i istorijski obim trgovanja za DUET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Duet Protocol, od početne cene za Duet Protocol do najnovijih podataka o ceni za DUET. Naš alat za istoriju cene za DUET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije