Slika za DUET
DUETDuet Protocol
RSD$0.01201
-0.38%
1D

Duet Protocol (DUET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01191RSD$0.01233RSD$0.01188RSD$0.01199RSD$585.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01193RSD$0.01215RSD$0.01178RSD$0.01191RSD$2,267.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01280RSD$0.01293RSD$0.01184RSD$0.01196RSD$3,138.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01248RSD$0.01284RSD$0.01243RSD$0.01280RSD$1,367.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01255RSD$0.01282RSD$0.01249RSD$0.01255RSD$2,157.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01249RSD$0.01293RSD$0.01237RSD$0.01256RSD$2,694.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01211RSD$0.01289RSD$0.01178RSD$0.01249RSD$2,194.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01204RSD$0.01254RSD$0.01182RSD$0.01210RSD$2,972.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01197RSD$0.01204RSD$0.01169RSD$0.01204RSD$1,680.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01194RSD$0.01223RSD$0.01173RSD$0.01198RSD$7,040.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01136RSD$0.01196RSD$0.01110RSD$0.01195RSD$5,389.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01141RSD$0.01161RSD$0.01128RSD$0.01136RSD$3,183.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01133RSD$0.01176RSD$0.01129RSD$0.01146RSD$3,597.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01081RSD$0.01146RSD$0.01071RSD$0.01133RSD$2,672.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01052RSD$0.01084RSD$0.01031RSD$0.01081RSD$1,840.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01093RSD$0.01108RSD$0.01052RSD$0.01052RSD$3,091.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01060RSD$0.01116RSD$0.01060RSD$0.01094RSD$3,758.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01060RSD$0.01102RSD$0.01027RSD$0.01060RSD$775.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01042RSD$0.01098RSD$0.01042RSD$0.01060RSD$832.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01017RSD$0.01071RSD$0.01017RSD$0.01042RSD$1,993.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01080RSD$0.01083RSD$0.01017RSD$0.01018RSD$1,814.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01096RSD$0.01116RSD$0.01079RSD$0.01079RSD$2,486.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01075RSD$0.01138RSD$0.01072RSD$0.01096RSD$5,281.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01078RSD$0.01101RSD$0.01063RSD$0.01074RSD$3,338.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01105RSD$0.01112RSD$0.01061RSD$0.01076RSD$4,097.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009785RSD$0.01113RSD$0.009736RSD$0.01105RSD$3,226.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009859RSD$0.01007RSD$0.009708RSD$0.009785RSD$3,692.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009084RSD$0.009972RSD$0.009074RSD$0.009859RSD$2,039.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009093RSD$0.009341RSD$0.009042RSD$0.009073RSD$1,616.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009292RSD$0.009464RSD$0.009056RSD$0.009093RSD$1,975.75RSD$0.00

Dobijte potpun pregled istorije cene za Duet Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Duet Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Duet Protocol, kao i istorijski obim trgovanja za DUET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Duet Protocol, od početne cene za Duet Protocol do najnovijih podataka o ceni za DUET. Naš alat za istoriju cene za DUET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije