Slika za DUEL
DUELDuel Arena
RSD$0.0002646
-13.83%
1D

Duel Arena (DUEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0003206RSD$0.0003278RSD$0.0002732RSD$0.0003101RSD$8,115.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004042RSD$0.0004876RSD$0.0003210RSD$0.0003217RSD$22,989RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003013RSD$0.0004118RSD$0.0002460RSD$0.0004118RSD$24,568RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002275RSD$0.0003327RSD$0.0002122RSD$0.0003014RSD$15,340RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003792RSD$0.0004400RSD$0.0002224RSD$0.0002275RSD$4,498.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004512RSD$0.0004682RSD$0.0003796RSD$0.0003797RSD$12,053RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003119RSD$0.0004552RSD$0.0002712RSD$0.0004521RSD$10,841RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003137RSD$0.0003142RSD$0.0002514RSD$0.0002941RSD$2,249.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002966RSD$0.0003874RSD$0.0002918RSD$0.0003111RSD$7,056.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003976RSD$0.0003976RSD$0.0002427RSD$0.0002972RSD$24,700RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006151RSD$0.0006559RSD$0.0003970RSD$0.0003988RSD$38,621RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006539RSD$0.0007269RSD$0.0005082RSD$0.0006170RSD$18,995RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005891RSD$0.0008202RSD$0.0005801RSD$0.0006556RSD$30,304RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006066RSD$0.0006372RSD$0.0005085RSD$0.0005891RSD$27,157RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008020RSD$0.0009127RSD$0.0005127RSD$0.0006091RSD$44,798RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009876RSD$0.001096RSD$0.0007359RSD$0.0007975RSD$212,933RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001316RSD$0.001359RSD$0.0008658RSD$0.0009906RSD$332,172RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001404RSD$0.001803RSD$0.001132RSD$0.001390RSD$831,024RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001530RSD$0.001649RSD$0.0009927RSD$0.001401RSD$1.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005497RSD$0.002391RSD$0.0005218RSD$0.001530RSD$1.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009920RSD$0.0009924RSD$0.0004672RSD$0.0005400RSD$5.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04967RSD$0.05154RSD$0.0009462RSD$0.0009893RSD$13.34MRSD$0.00

Dobijte potpun pregled istorije cene za Duel Arena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Duel Arena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Duel Arena, kao i istorijski obim trgovanja za DUEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Duel Arena, od početne cene za Duel Arena do najnovijih podataka o ceni za DUEL. Naš alat za istoriju cene za DUEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije