Slika za DUCKY
DUCKYDuckyDuck
RSD$0.007931
0.46%
1D

DuckyDuck (DUCKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.007931RSD$0.007931RSD$0.007931RSD$0.007931RSD$8.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007931RSD$0.007931RSD$0.007931RSD$0.007931RSD$8.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007931RSD$0.007931RSD$0.007931RSD$0.007931RSD$8.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007931RSD$0.007931RSD$0.007931RSD$0.007931RSD$8.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007931RSD$0.007931RSD$0.007931RSD$0.007931RSD$8.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007931RSD$0.007931RSD$0.007931RSD$0.007931RSD$8.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007931RSD$0.007931RSD$0.007931RSD$0.007931RSD$8.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007931RSD$0.007931RSD$0.007931RSD$0.007931RSD$8.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008059RSD$0.008059RSD$0.007931RSD$0.007931RSD$8.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008036RSD$0.008084RSD$0.008025RSD$0.008059RSD$172.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008036RSD$0.008036RSD$0.008036RSD$0.008036RSD$593.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008036RSD$0.008036RSD$0.008036RSD$0.008036RSD$593.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008036RSD$0.008036RSD$0.008036RSD$0.008036RSD$593.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008036RSD$0.008036RSD$0.008036RSD$0.008036RSD$593.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008036RSD$0.008036RSD$0.008036RSD$0.008036RSD$593.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008036RSD$0.008036RSD$0.008036RSD$0.008036RSD$593.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008036RSD$0.008036RSD$0.008036RSD$0.008036RSD$593.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008112RSD$0.008112RSD$0.008036RSD$0.008036RSD$593.98RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008298RSD$0.008415RSD$0.008003RSD$0.008112RSD$594.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007995RSD$0.008379RSD$0.007995RSD$0.008298RSD$6,551.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007995RSD$0.007995RSD$0.007995RSD$0.007995RSD$7,196.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008418RSD$0.008418RSD$0.007949RSD$0.007995RSD$7,370.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008258RSD$0.008418RSD$0.008165RSD$0.008418RSD$5,310.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008258RSD$0.008258RSD$0.008258RSD$0.008258RSD$6.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008258RSD$0.008258RSD$0.008258RSD$0.008258RSD$6.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008258RSD$0.008258RSD$0.008258RSD$0.008258RSD$6.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007642RSD$0.008258RSD$0.007642RSD$0.008258RSD$499.36RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007649RSD$0.007786RSD$0.007430RSD$0.007642RSD$508.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007459RSD$0.007788RSD$0.007459RSD$0.007657RSD$6.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007459RSD$0.007459RSD$0.007459RSD$0.007459RSD$2.50RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007401RSD$0.007504RSD$0.007236RSD$0.007459RSD$2.48RSD$0.00

Dobijte potpun pregled istorije cene za DuckyDuck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DuckyDuck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DuckyDuck, kao i istorijski obim trgovanja za DUCKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DuckyDuck, od početne cene za DuckyDuck do najnovijih podataka o ceni za DUCKY. Naš alat za istoriju cene za DUCKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije