Slika za DUCKY
DUCKYDucky
RSD$0.0₅6383
-0.16%
1D

Ducky (DUCKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0₅6391RSD$0.0₅6402RSD$0.0₅6375RSD$0.0₅6383RSD$294.82RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6386RSD$0.0₅6391RSD$551.02RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$1,090.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅6884RSD$0.0₅6904RSD$0.0₅6883RSD$0.0₅6904RSD$1,090.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅6980RSD$0.0₅7020RSD$0.0₅6873RSD$0.0₅6883RSD$74,325RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅8557RSD$0.0₅8557RSD$0.0₅6907RSD$0.0₅6980RSD$71,408RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅8557RSD$0.0₅8557RSD$0.0₅8557RSD$0.0₅8557RSD$10.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅8557RSD$0.0₅8557RSD$0.0₅8557RSD$0.0₅8557RSD$10.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅8557RSD$0.0₅8557RSD$0.0₅8557RSD$0.0₅8557RSD$10.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅8557RSD$0.0₅8557RSD$0.0₅8557RSD$0.0₅8557RSD$10.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅8551RSD$0.0₅8557RSD$0.0₅8551RSD$0.0₅8557RSD$10.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8516RSD$0.0₅8604RSD$0.0₅8514RSD$0.0₅8556RSD$159.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9329RSD$0.0₅9329RSD$0.0₅8378RSD$0.0₅8516RSD$1,215.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9329RSD$0.0₅9329RSD$0.0₅9329RSD$0.0₅9329RSD$256.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅9329RSD$0.0₅9329RSD$0.0₅9329RSD$0.0₅9329RSD$256.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅9324RSD$0.0₅9382RSD$0.0₅9314RSD$0.0₅9329RSD$256.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅9557RSD$0.0₅9557RSD$0.0₅9318RSD$0.0₅9323RSD$237,597RSD$0.00

Dobijte potpun pregled istorije cene za Ducky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ducky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ducky, kao i istorijski obim trgovanja za DUCKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ducky, od početne cene za Ducky do najnovijih podataka o ceni za DUCKY. Naš alat za istoriju cene za DUCKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije