Slika za DUCKY
DUCKYDucky
RSD$0.00001082
0.28%
1D

Ducky (DUCKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.00001082RSD$0.00001082RSD$0.00001082RSD$0.00001082RSD$5,375.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001082RSD$0.00001082RSD$0.00001082RSD$0.00001082RSD$5,375.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001083RSD$0.00001084RSD$0.00001079RSD$0.00001082RSD$5,373.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001052RSD$0.00001111RSD$0.00001050RSD$0.00001083RSD$2,326.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001047RSD$0.00001055RSD$4,804.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$1,840.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$1,840.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$1,840.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001087RSD$0.00001109RSD$0.00001087RSD$0.00001109RSD$1,839.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001109RSD$0.00001140RSD$0.00001086RSD$0.00001087RSD$2,883.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$0.00001109RSD$3,112.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001047RSD$0.00001117RSD$0.00001046RSD$0.00001109RSD$2,971.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001061RSD$0.00001069RSD$0.00001033RSD$0.00001046RSD$1,797.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001078RSD$0.00001088RSD$0.00001055RSD$0.00001061RSD$6,246.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001064RSD$0.00001087RSD$0.00001051RSD$0.00001078RSD$7,326.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001260RSD$0.00001260RSD$0.00001064RSD$0.00001064RSD$10,628RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001260RSD$0.00001260RSD$0.00001260RSD$0.00001260RSD$177.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001260RSD$0.00001260RSD$0.00001260RSD$0.00001260RSD$177.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001260RSD$0.00001260RSD$0.00001260RSD$0.00001260RSD$177.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001260RSD$0.00001260RSD$0.00001260RSD$0.00001260RSD$177.72RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001260RSD$0.00001260RSD$0.00001260RSD$0.00001260RSD$177.72RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001255RSD$0.00001284RSD$0.00001244RSD$0.00001260RSD$361.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001234RSD$0.00001256RSD$0.00001211RSD$0.00001255RSD$807.18RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001188RSD$0.00001245RSD$0.00001188RSD$0.00001234RSD$2,084.02RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001188RSD$0.00001188RSD$0.00001188RSD$0.00001188RSD$3,172.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001148RSD$0.00001188RSD$0.00001143RSD$0.00001188RSD$3,948.98RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅9809RSD$0.00001149RSD$0.0₅9759RSD$0.00001148RSD$3,637.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅9685RSD$0.0₅9820RSD$0.0₅9685RSD$0.0₅9809RSD$3,870.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅9685RSD$0.0₅9685RSD$0.0₅9685RSD$0.0₅9685RSD$624.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅9704RSD$0.0₅9727RSD$0.0₅9647RSD$0.0₅9685RSD$624.11RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅9761RSD$0.0₅9761RSD$0.0₅9665RSD$0.0₅9703RSD$4,777.81RSD$0.00

Dobijte potpun pregled istorije cene za Ducky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ducky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ducky, kao i istorijski obim trgovanja za DUCKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ducky, od početne cene za Ducky do najnovijih podataka o ceni za DUCKY. Naš alat za istoriju cene za DUCKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije