Slika za DUCKY
DUCKYDucky
RSD$0.0₅8570
0.58%
1D

Ducky (DUCKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₅8529RSD$0.0₅8616RSD$0.0₅8526RSD$0.0₅8569RSD$159.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9343RSD$0.0₅9343RSD$0.0₅8390RSD$0.0₅8529RSD$1,217.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9343RSD$0.0₅9343RSD$0.0₅9343RSD$0.0₅9343RSD$256.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅9343RSD$0.0₅9343RSD$0.0₅9343RSD$0.0₅9343RSD$256.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅9338RSD$0.0₅9396RSD$0.0₅9327RSD$0.0₅9343RSD$257.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅9571RSD$0.0₅9571RSD$0.0₅9332RSD$0.0₅9336RSD$237,947RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅9571RSD$0.0₅9571RSD$0.0₅9571RSD$0.0₅9571RSD$254,735RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001161RSD$0.00001161RSD$0.0₅9494RSD$0.0₅9571RSD$183,086RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001161RSD$0.00001161RSD$0.00001161RSD$0.00001161RSD$425.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001161RSD$0.00001161RSD$0.00001161RSD$0.00001161RSD$425.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001167RSD$0.00001167RSD$0.00001153RSD$0.00001161RSD$6,891.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001167RSD$0.00001167RSD$0.00001167RSD$0.00001167RSD$9,644.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001167RSD$0.00001167RSD$0.00001167RSD$0.00001167RSD$9,644.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001167RSD$0.00001167RSD$0.00001167RSD$0.00001167RSD$9,644.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001167RSD$0.00001167RSD$0.00001167RSD$0.00001167RSD$9,644.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001162RSD$0.00001170RSD$0.00001147RSD$0.00001167RSD$9,621.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001162RSD$0.00001176RSD$0.00001149RSD$0.00001162RSD$5,838.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001162RSD$0.00001162RSD$0.00001162RSD$0.00001162RSD$3,358.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001152RSD$0.00001169RSD$0.00001150RSD$0.00001162RSD$3,357.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001152RSD$0.00001154RSD$0.00001118RSD$0.00001149RSD$3,263.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001144RSD$0.00001159RSD$0.00001137RSD$0.00001152RSD$890.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001075RSD$0.00001147RSD$0.00001072RSD$0.00001144RSD$1,424.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001066RSD$0.00001091RSD$0.00001064RSD$0.00001075RSD$1,338.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001118RSD$0.00001118RSD$0.00001054RSD$0.00001065RSD$5,156.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001118RSD$0.00001118RSD$0.00001118RSD$0.00001118RSD$5,555.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001118RSD$0.00001118RSD$0.00001118RSD$0.00001118RSD$5,555.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001118RSD$0.00001118RSD$0.00001118RSD$0.00001118RSD$5,555.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001119RSD$0.00001121RSD$0.00001115RSD$0.00001118RSD$5,553.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001088RSD$0.00001149RSD$0.00001085RSD$0.00001119RSD$2,404.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001146RSD$0.00001146RSD$0.00001082RSD$0.00001090RSD$4,965.25RSD$0.00

Dobijte potpun pregled istorije cene za Ducky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ducky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ducky, kao i istorijski obim trgovanja za DUCKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ducky, od početne cene za Ducky do najnovijih podataka o ceni za DUCKY. Naš alat za istoriju cene za DUCKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije