Slika za DUCKER
DUCKERDucker
RSD$0.00003449
-0.09%
1D

Ducker (DUCKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$0.00003449RSD$1,648.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003446RSD$0.00003449RSD$0.00003429RSD$0.00003449RSD$1,645.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003622RSD$0.00003622RSD$0.00003433RSD$0.00003446RSD$5,766.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003622RSD$0.00003622RSD$0.00003622RSD$0.00003622RSD$0.00001217RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003622RSD$0.00003622RSD$0.00003622RSD$0.00003622RSD$0.00001216RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003643RSD$0.00003651RSD$0.00003588RSD$0.00003622RSD$0.00001213RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002648RSD$0.00003653RSD$0.00002648RSD$0.00003640RSD$6,107.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002648RSD$0.00002648RSD$0.00002648RSD$0.00002648RSD$9,917.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002648RSD$0.00002648RSD$0.00002648RSD$0.00002648RSD$9,917.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002648RSD$0.00002648RSD$0.00002648RSD$0.00002648RSD$9,917.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002648RSD$0.00002648RSD$0.00002648RSD$0.00002648RSD$9,917.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002648RSD$0.00002648RSD$0.00002648RSD$0.00002648RSD$9,917.69RSD$0.00

Dobijte potpun pregled istorije cene za Ducker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ducker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ducker, kao i istorijski obim trgovanja za DUCKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ducker, od početne cene za Ducker do najnovijih podataka o ceni za DUCKER. Naš alat za istoriju cene za DUCKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije