Slika za DUCK
DUCKDuckChain
RSD$0.001004
0.06%
1D

DuckChain (DUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.001047RSD$0.001047RSD$0.001007RSD$0.001009RSD$71,915RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001007RSD$0.001047RSD$0.0009706RSD$0.001047RSD$84,357RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001007RSD$0.001112RSD$0.001007RSD$0.001007RSD$91,540RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001016RSD$0.001080RSD$0.001006RSD$0.001007RSD$114,932RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009982RSD$0.001089RSD$0.0009809RSD$0.001016RSD$380,630RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0009617RSD$0.001214RSD$0.0009487RSD$0.0009982RSD$352,747RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001037RSD$0.001048RSD$0.0009595RSD$0.0009617RSD$452,110RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009714RSD$0.001285RSD$0.0009564RSD$0.001037RSD$403,150RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001039RSD$0.001042RSD$0.0009393RSD$0.0009576RSD$217,546RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001072RSD$0.001080RSD$0.001014RSD$0.001039RSD$134,108RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001117RSD$0.001140RSD$0.001063RSD$0.001072RSD$85,388RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001169RSD$0.001169RSD$0.001082RSD$0.001117RSD$245,394RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001086RSD$0.001244RSD$0.001079RSD$0.001169RSD$481,699RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001106RSD$0.001288RSD$0.001067RSD$0.001086RSD$341,802RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001050RSD$0.001141RSD$0.001050RSD$0.001106RSD$441,112RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001243RSD$0.001365RSD$0.001025RSD$0.001049RSD$925,000RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001028RSD$0.001269RSD$0.001006RSD$0.001161RSD$356,028RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001171RSD$0.001186RSD$0.001004RSD$0.001028RSD$253,028RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001244RSD$0.001269RSD$0.001106RSD$0.001171RSD$559,544RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001381RSD$0.001381RSD$0.001209RSD$0.001263RSD$553,684RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001422RSD$0.001467RSD$0.001298RSD$0.001381RSD$729,723RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001376RSD$0.001485RSD$0.001281RSD$0.001422RSD$716,357RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001375RSD$0.001388RSD$0.001301RSD$0.001376RSD$312,028RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001397RSD$0.001417RSD$0.001343RSD$0.001375RSD$237,957RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001468RSD$0.001496RSD$0.001368RSD$0.001397RSD$321,320RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001505RSD$0.001569RSD$0.001456RSD$0.001469RSD$496,970RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001529RSD$0.001582RSD$0.001369RSD$0.001505RSD$743,458RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001526RSD$0.001593RSD$0.001526RSD$0.001530RSD$296,382RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001588RSD$0.001616RSD$0.001526RSD$0.001526RSD$197,986RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001538RSD$0.001673RSD$0.001520RSD$0.001588RSD$324,060RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001575RSD$0.001662RSD$0.001517RSD$0.001539RSD$380,182RSD$0.00

Dobijte potpun pregled istorije cene za DuckChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DuckChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DuckChain, kao i istorijski obim trgovanja za DUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DuckChain, od početne cene za DuckChain do najnovijih podataka o ceni za DUCK. Naš alat za istoriju cene za DUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije