Slika za DUCK
DUCKDuckChain
RSD$0.002137
-14.37%
1D

DuckChain (DUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001972RSD$0.003987RSD$0.001957RSD$0.002358RSD$9.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001772RSD$0.002107RSD$0.001720RSD$0.001972RSD$543,132RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001733RSD$0.001852RSD$0.001656RSD$0.001772RSD$878,372RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001882RSD$0.002000RSD$0.001614RSD$0.001733RSD$848,809RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001822RSD$0.001928RSD$0.001755RSD$0.001882RSD$843,196RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001635RSD$0.001894RSD$0.001606RSD$0.001822RSD$1.43MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001700RSD$0.001763RSD$0.001548RSD$0.001638RSD$1.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001839RSD$0.001839RSD$0.001474RSD$0.001700RSD$1.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001771RSD$0.002003RSD$0.001758RSD$0.001839RSD$1.55MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001937RSD$0.001949RSD$0.001703RSD$0.001771RSD$829,038RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001974RSD$0.001995RSD$0.001880RSD$0.001937RSD$569,622RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001934RSD$0.002052RSD$0.001881RSD$0.001974RSD$1.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002050RSD$0.002237RSD$0.001841RSD$0.001934RSD$1.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002097RSD$0.002175RSD$0.001714RSD$0.002050RSD$1.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002299RSD$0.002361RSD$0.001889RSD$0.002097RSD$1.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005454RSD$0.005681RSD$0.002278RSD$0.002299RSD$2.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002266RSD$0.005836RSD$0.002094RSD$0.005454RSD$1.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002245RSD$0.002335RSD$0.002215RSD$0.002266RSD$865,620RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002294RSD$0.002342RSD$0.002238RSD$0.002245RSD$735,571RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002424RSD$0.002428RSD$0.002248RSD$0.002294RSD$720,702RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002238RSD$0.002461RSD$0.002224RSD$0.002424RSD$2.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002222RSD$0.002620RSD$0.002135RSD$0.002238RSD$2.00MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002379RSD$0.002392RSD$0.002157RSD$0.002222RSD$1.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002428RSD$0.002428RSD$0.002245RSD$0.002379RSD$834,186RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002406RSD$0.002473RSD$0.002240RSD$0.002434RSD$742,034RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002443RSD$0.002502RSD$0.002406RSD$0.002406RSD$1.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002372RSD$0.002614RSD$0.002364RSD$0.002444RSD$5.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002142RSD$0.003010RSD$0.002092RSD$0.002372RSD$3.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002136RSD$0.002350RSD$0.002069RSD$0.002142RSD$2.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002282RSD$0.002426RSD$0.002061RSD$0.002135RSD$2.97MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002438RSD$0.002561RSD$0.002117RSD$0.002262RSD$9.19MRSD$0.00

Dobijte potpun pregled istorije cene za DuckChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DuckChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DuckChain, kao i istorijski obim trgovanja za DUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DuckChain, od početne cene za DuckChain do najnovijih podataka o ceni za DUCK. Naš alat za istoriju cene za DUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije