Slika za DUCK
DUCKDuckChain
RSD$0.001509
-0.66%
1D

DuckChain (DUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001566RSD$0.001593RSD$0.001504RSD$0.001505RSD$195,188RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001516RSD$0.001649RSD$0.001499RSD$0.001566RSD$319,480RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001552RSD$0.001639RSD$0.001496RSD$0.001517RSD$374,809RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001549RSD$0.001590RSD$0.001513RSD$0.001552RSD$505,464RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001608RSD$0.001643RSD$0.001504RSD$0.001549RSD$947,441RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001683RSD$0.001724RSD$0.001579RSD$0.001608RSD$721,558RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001821RSD$0.001867RSD$0.001552RSD$0.001683RSD$2.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001938RSD$0.002126RSD$0.001760RSD$0.001821RSD$1.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001941RSD$0.001983RSD$0.001845RSD$0.001925RSD$861,341RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001989RSD$0.002070RSD$0.001821RSD$0.001941RSD$648,849RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002142RSD$0.002142RSD$0.001906RSD$0.001989RSD$887,278RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001971RSD$0.002228RSD$0.001961RSD$0.002142RSD$1.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002175RSD$0.002240RSD$0.001885RSD$0.001971RSD$4.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001804RSD$0.002804RSD$0.001792RSD$0.002175RSD$3.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001752RSD$0.001829RSD$0.001721RSD$0.001804RSD$527,340RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001945RSD$0.001962RSD$0.001745RSD$0.001752RSD$551,138RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002010RSD$0.002055RSD$0.001882RSD$0.001945RSD$548,683RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001935RSD$0.002106RSD$0.001935RSD$0.002010RSD$836,921RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002123RSD$0.002197RSD$0.001909RSD$0.001935RSD$1.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002390RSD$0.002442RSD$0.002030RSD$0.002123RSD$7.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001998RSD$0.004041RSD$0.001983RSD$0.002389RSD$9.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001795RSD$0.002135RSD$0.001743RSD$0.001998RSD$550,360RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001756RSD$0.001876RSD$0.001678RSD$0.001795RSD$890,062RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001907RSD$0.002026RSD$0.001636RSD$0.001756RSD$860,105RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001846RSD$0.001954RSD$0.001778RSD$0.001908RSD$854,418RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001657RSD$0.001919RSD$0.001627RSD$0.001846RSD$1.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001723RSD$0.001786RSD$0.001569RSD$0.001659RSD$1.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001864RSD$0.001864RSD$0.001493RSD$0.001723RSD$1.97MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001794RSD$0.002029RSD$0.001782RSD$0.001864RSD$1.57MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001963RSD$0.001975RSD$0.001726RSD$0.001794RSD$840,071RSD$0.00

Dobijte potpun pregled istorije cene za DuckChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DuckChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DuckChain, kao i istorijski obim trgovanja za DUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DuckChain, od početne cene za DuckChain do najnovijih podataka o ceni za DUCK. Naš alat za istoriju cene za DUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije