Slika za GRADUCK
GRADUCKDUCK
RSD$0.001402
8.52%
1D

DUCK (GRADUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$90.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$90.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$90.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$90.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001354RSD$0.001354RSD$0.001284RSD$0.001288RSD$93.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$235.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$235.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$235.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$235.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$235.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$235.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$235.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001354RSD$0.001354RSD$0.001354RSD$0.001354RSD$235.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001364RSD$0.001365RSD$0.001319RSD$0.001354RSD$235.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001246RSD$0.001380RSD$0.001246RSD$0.001364RSD$651.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$820.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$820.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$820.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001233RSD$0.001266RSD$0.001233RSD$0.001246RSD$819.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001256RSD$0.001263RSD$0.001228RSD$0.001233RSD$364.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001253RSD$0.001259RSD$0.001243RSD$0.001255RSD$15,273RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001325RSD$0.001342RSD$0.001253RSD$0.001253RSD$27,971RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001155RSD$0.001339RSD$0.001155RSD$0.001325RSD$4,015.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001155RSD$0.001155RSD$0.001155RSD$0.001155RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001155RSD$0.001155RSD$0.001155RSD$0.001155RSD$0.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001155RSD$0.001155RSD$0.001155RSD$0.001155RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001155RSD$0.001155RSD$0.001155RSD$0.001155RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001155RSD$0.001155RSD$0.001155RSD$0.001155RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001155RSD$0.001155RSD$0.001155RSD$0.001155RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001155RSD$0.001155RSD$0.001155RSD$0.001155RSD$41.19RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001155RSD$0.001155RSD$0.001155RSD$0.001155RSD$41.19RSD$0.00

Dobijte potpun pregled istorije cene za DUCK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUCK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUCK, kao i istorijski obim trgovanja za GRADUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUCK, od početne cene za DUCK do najnovijih podataka o ceni za GRADUCK. Naš alat za istoriju cene za GRADUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije