logo
Slika za DUCK
DUCKDuck DAO
RSD$0.1492
0.13%
1D

Duck DAO (DUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.1492RSD$0.1510RSD$0.1488RSD$0.1499RSD$15,764RSD$4.69M
Oct 20, 2026Oct 21, 2026RSD$0.1477RSD$0.1492RSD$0.1469RSD$0.1492RSD$20,606RSD$4.63M
Oct 19, 2026Oct 20, 2026RSD$0.1473RSD$0.1485RSD$0.1473RSD$0.1477RSD$38,122RSD$4.63M
Oct 18, 2026Oct 19, 2026RSD$0.1471RSD$0.1481RSD$0.1455RSD$0.1473RSD$24,780RSD$4.61M
Oct 17, 2026Oct 18, 2026RSD$0.1482RSD$0.1486RSD$0.1471RSD$0.1472RSD$20,155RSD$4.64M
Oct 16, 2026Oct 17, 2026RSD$0.1510RSD$0.1510RSD$0.1481RSD$0.1482RSD$6,888.63RSD$4.72M
Oct 15, 2026Oct 16, 2026RSD$0.1510RSD$0.1510RSD$0.1510RSD$0.1510RSD$5,973.58RSD$4.73M
Oct 14, 2026Oct 15, 2026RSD$0.1510RSD$0.1513RSD$0.1509RSD$0.1510RSD$12,843RSD$4.73M
Oct 13, 2026Oct 14, 2026RSD$0.1505RSD$0.1517RSD$0.1505RSD$0.1510RSD$39,535RSD$4.73M
Oct 12, 2026Oct 13, 2026RSD$0.1505RSD$0.1505RSD$0.1505RSD$0.1505RSD$2,834.17RSD$4.71M
Oct 11, 2026Oct 12, 2026RSD$0.1505RSD$0.1505RSD$0.1505RSD$0.1505RSD$2,834.17RSD$4.71M
Oct 10, 2026Oct 11, 2026RSD$0.1505RSD$0.1509RSD$0.1505RSD$0.1505RSD$5,888.94RSD$4.72M
Oct 9, 2026Oct 10, 2026RSD$0.1508RSD$0.1510RSD$0.1494RSD$0.1505RSD$36,758RSD$4.71M
Oct 8, 2026Oct 9, 2026RSD$0.1585RSD$0.1585RSD$0.1508RSD$0.1508RSD$10,363RSD$4.89M
Oct 7, 2026Oct 8, 2026RSD$0.1585RSD$0.1585RSD$0.1585RSD$0.1585RSD$4,194.60RSD$4.96M
Oct 6, 2026Oct 7, 2026RSD$0.1585RSD$0.1585RSD$0.1585RSD$0.1585RSD$4,194.60RSD$4.96M
Oct 5, 2026Oct 6, 2026RSD$0.1576RSD$0.1585RSD$0.1576RSD$0.1585RSD$4,888.05RSD$4.96M
Oct 4, 2026Oct 5, 2026RSD$0.1574RSD$0.1576RSD$0.1574RSD$0.1576RSD$1,035.10RSD$4.93M
Oct 3, 2026Oct 4, 2026RSD$0.1571RSD$0.1582RSD$0.1571RSD$0.1574RSD$31,808RSD$4.94M
Oct 2, 2026Oct 3, 2026RSD$0.1581RSD$0.1599RSD$0.1570RSD$0.1571RSD$15,131RSD$4.97M
Oct 1, 2026Oct 2, 2026RSD$0.1581RSD$0.1584RSD$0.1577RSD$0.1581RSD$77,118RSD$4.95M
Sep 30, 2026Oct 1, 2026RSD$0.1572RSD$0.1595RSD$0.1568RSD$0.1581RSD$38,264RSD$4.94M
Sep 29, 2026Sep 30, 2026RSD$0.1580RSD$0.1587RSD$0.1563RSD$0.1573RSD$9,340.44RSD$4.94M
Sep 28, 2026Sep 29, 2026RSD$0.1576RSD$0.1590RSD$0.1534RSD$0.1580RSD$5,517.40RSD$4.91M
Sep 27, 2026Sep 28, 2026RSD$0.1575RSD$0.1591RSD$0.1563RSD$0.1576RSD$3,069.63RSD$4.95M
Sep 26, 2026Sep 27, 2026RSD$0.1579RSD$0.1580RSD$0.1565RSD$0.1575RSD$14,991RSD$4.94M
Sep 25, 2026Sep 26, 2026RSD$0.1601RSD$0.1601RSD$0.1576RSD$0.1579RSD$13,180RSD$4.98M
Sep 24, 2026Sep 25, 2026RSD$0.1601RSD$0.1601RSD$0.1601RSD$0.1601RSD$5,566.76RSD$5.01M
Sep 23, 2026Sep 24, 2026RSD$0.1607RSD$0.1618RSD$0.1600RSD$0.1601RSD$6,488.03RSD$5.02M
Sep 22, 2026Sep 23, 2026RSD$0.1592RSD$0.1610RSD$0.1592RSD$0.1607RSD$23,770RSD$5.02M

Dobijte potpun pregled istorije cene za Duck DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Duck DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Duck DAO, kao i istorijski obim trgovanja za DUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Duck DAO, od početne cene za Duck DAO do najnovijih podataka o ceni za DUCK. Naš alat za istoriju cene za DUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije