logo
Slika za DUCK
DUCKDuck DAO
RSD$0.1570
0.82%
1D

Duck DAO (DUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1560RSD$0.1582RSD$0.1555RSD$0.1568RSD$37,958RSD$4.90M
Sep 29, 2026Sep 30, 2026RSD$0.1567RSD$0.1575RSD$0.1550RSD$0.1560RSD$9,265.71RSD$4.90M
Sep 28, 2026Sep 29, 2026RSD$0.1564RSD$0.1577RSD$0.1522RSD$0.1567RSD$5,473.25RSD$4.87M
Sep 27, 2026Sep 28, 2026RSD$0.1563RSD$0.1578RSD$0.1551RSD$0.1564RSD$3,045.07RSD$4.91M
Sep 26, 2026Sep 27, 2026RSD$0.1566RSD$0.1567RSD$0.1552RSD$0.1563RSD$14,871RSD$4.90M
Sep 25, 2026Sep 26, 2026RSD$0.1588RSD$0.1588RSD$0.1563RSD$0.1566RSD$13,074RSD$4.94M
Sep 24, 2026Sep 25, 2026RSD$0.1588RSD$0.1588RSD$0.1588RSD$0.1588RSD$5,522.22RSD$4.97M
Sep 23, 2026Sep 24, 2026RSD$0.1594RSD$0.1606RSD$0.1587RSD$0.1588RSD$6,436.11RSD$4.98M
Sep 22, 2026Sep 23, 2026RSD$0.1579RSD$0.1597RSD$0.1579RSD$0.1594RSD$23,580RSD$4.98M
Sep 21, 2026Sep 22, 2026RSD$0.1540RSD$0.1579RSD$0.1540RSD$0.1579RSD$16,980RSD$4.90M
Sep 20, 2026Sep 21, 2026RSD$0.1545RSD$0.1550RSD$0.1536RSD$0.1540RSD$6,094.85RSD$4.82M
Sep 19, 2026Sep 20, 2026RSD$0.1532RSD$0.1552RSD$0.1522RSD$0.1545RSD$37,110RSD$4.83M
Sep 18, 2026Sep 19, 2026RSD$0.1489RSD$0.1556RSD$0.1486RSD$0.1532RSD$9,638.95RSD$4.76M
Sep 17, 2026Sep 18, 2026RSD$0.1483RSD$0.1512RSD$0.1480RSD$0.1489RSD$5,834.60RSD$4.67M
Sep 16, 2026Sep 17, 2026RSD$0.1473RSD$0.1482RSD$0.1466RSD$0.1482RSD$28,186RSD$4.61M
Sep 15, 2026Sep 16, 2026RSD$0.1516RSD$0.1516RSD$0.1472RSD$0.1473RSD$31,310RSD$4.70M
Sep 14, 2026Sep 15, 2026RSD$0.1516RSD$0.1516RSD$0.1516RSD$0.1516RSD$2,129.24RSD$4.75M
Sep 13, 2026Sep 14, 2026RSD$0.1514RSD$0.1516RSD$0.1511RSD$0.1516RSD$2,467.53RSD$4.75M
Sep 12, 2026Sep 13, 2026RSD$0.1512RSD$0.1520RSD$0.1506RSD$0.1513RSD$50,513RSD$4.74M
Sep 11, 2026Sep 12, 2026RSD$0.1487RSD$0.1531RSD$0.1484RSD$0.1512RSD$38,480RSD$4.71M
Sep 10, 2026Sep 11, 2026RSD$0.1490RSD$0.1498RSD$0.1481RSD$0.1487RSD$22,399RSD$4.67M
Sep 9, 2026Sep 10, 2026RSD$0.1500RSD$0.1522RSD$0.1488RSD$0.1490RSD$38,132RSD$4.70M
Sep 8, 2026Sep 9, 2026RSD$0.1500RSD$0.1520RSD$0.1492RSD$0.1500RSD$19,439RSD$4.70M
Sep 7, 2026Sep 8, 2026RSD$0.1495RSD$0.1503RSD$0.1488RSD$0.1499RSD$19,446RSD$4.69M
Sep 6, 2026Sep 7, 2026RSD$0.1495RSD$0.1495RSD$0.1495RSD$0.1495RSD$14,842RSD$4.68M
Sep 5, 2026Sep 6, 2026RSD$0.1498RSD$0.1500RSD$0.1491RSD$0.1495RSD$24,108RSD$4.68M
Sep 4, 2026Sep 5, 2026RSD$0.1509RSD$0.1520RSD$0.1491RSD$0.1496RSD$38,852RSD$4.71M
Sep 3, 2026Sep 4, 2026RSD$0.1470RSD$0.1522RSD$0.1470RSD$0.1509RSD$21,473RSD$4.66M
Sep 2, 2026Sep 3, 2026RSD$0.1481RSD$0.1486RSD$0.1461RSD$0.1470RSD$21,866RSD$4.62M
Sep 1, 2026Sep 2, 2026RSD$0.1498RSD$0.1501RSD$0.1478RSD$0.1481RSD$16,976RSD$4.67M

Dobijte potpun pregled istorije cene za Duck DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Duck DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Duck DAO, kao i istorijski obim trgovanja za DUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Duck DAO, od početne cene za Duck DAO do najnovijih podataka o ceni za DUCK. Naš alat za istoriju cene za DUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije