logo
Slika za DUCKAI
DUCKAIDuck AI
RSD$0.001570
-0.96%
1D

Duck AI (DUCKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001584RSD$0.001584RSD$0.001568RSD$0.001582RSD$12,973RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$16,478RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001577RSD$0.001584RSD$0.001577RSD$0.001584RSD$16,477RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001593RSD$0.001689RSD$0.001512RSD$0.001577RSD$16,697RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001665RSD$0.001711RSD$0.001567RSD$0.001591RSD$3,231.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001743RSD$0.001743RSD$0.001634RSD$0.001660RSD$119.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001743RSD$0.001743RSD$0.001743RSD$0.001743RSD$137.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001743RSD$0.001743RSD$0.001743RSD$0.001743RSD$137.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001714RSD$0.001758RSD$0.001714RSD$0.001743RSD$155.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001728RSD$0.001736RSD$0.001714RSD$0.001714RSD$765.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001768RSD$0.001788RSD$0.001726RSD$0.001728RSD$15,136RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001872RSD$0.001906RSD$0.001768RSD$0.001768RSD$8,230.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002020RSD$0.002020RSD$0.001872RSD$0.001872RSD$4,425.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002035RSD$0.002045RSD$0.002004RSD$0.002020RSD$0.01031RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001979RSD$0.002074RSD$0.001979RSD$0.002035RSD$0.06286RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001979RSD$0.001979RSD$0.001979RSD$0.001979RSD$0.07048RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001980RSD$0.001984RSD$0.001961RSD$0.001979RSD$0.07045RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001934RSD$0.002060RSD$0.001909RSD$0.001981RSD$4,435.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001934RSD$0.001934RSD$0.001934RSD$0.001934RSD$155.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001944RSD$0.001944RSD$0.001934RSD$0.001934RSD$155.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001924RSD$0.002077RSD$0.001867RSD$0.001944RSD$252.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001965RSD$0.001994RSD$0.001858RSD$0.001896RSD$111.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001837RSD$0.002034RSD$0.001837RSD$0.001965RSD$5,362.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001837RSD$0.001837RSD$0.001837RSD$0.001837RSD$2,521.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001837RSD$0.001837RSD$0.001837RSD$0.001837RSD$2,521.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001837RSD$0.001837RSD$0.001837RSD$0.001837RSD$2,521.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001837RSD$0.001837RSD$0.001837RSD$0.001837RSD$2,521.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001837RSD$0.001837RSD$0.001837RSD$0.001837RSD$2,521.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001837RSD$0.001837RSD$0.001837RSD$0.001837RSD$2,521.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001832RSD$0.001837RSD$0.001748RSD$0.001837RSD$2,461.24RSD$0.00

Dobijte potpun pregled istorije cene za Duck AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Duck AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Duck AI, kao i istorijski obim trgovanja za DUCKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Duck AI, od početne cene za Duck AI do najnovijih podataka o ceni za DUCKAI. Naš alat za istoriju cene za DUCKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije