logo
Slika za DUCKAI
DUCKAIDuck AI
RSD$0.001572
-0.96%
1D

Duck AI (DUCKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001585RSD$0.001585RSD$0.001568RSD$0.001583RSD$12,978RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001585RSD$0.001585RSD$0.001585RSD$0.001585RSD$16,483RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001577RSD$0.001585RSD$0.001577RSD$0.001585RSD$16,482RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001594RSD$0.001689RSD$0.001512RSD$0.001577RSD$16,702RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001666RSD$0.001711RSD$0.001568RSD$0.001592RSD$3,232.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001744RSD$0.001744RSD$0.001634RSD$0.001660RSD$119.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$137.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$137.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001714RSD$0.001759RSD$0.001714RSD$0.001744RSD$156.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001728RSD$0.001737RSD$0.001714RSD$0.001714RSD$766.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001768RSD$0.001789RSD$0.001726RSD$0.001728RSD$15,141RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001873RSD$0.001907RSD$0.001768RSD$0.001768RSD$8,233.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002020RSD$0.002020RSD$0.001873RSD$0.001873RSD$4,427.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002036RSD$0.002046RSD$0.002005RSD$0.002020RSD$0.01031RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001979RSD$0.002074RSD$0.001979RSD$0.002036RSD$0.06288RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001979RSD$0.001979RSD$0.001979RSD$0.001979RSD$0.07051RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001981RSD$0.001984RSD$0.001962RSD$0.001979RSD$0.07047RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001934RSD$0.002060RSD$0.001909RSD$0.001982RSD$4,437.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001934RSD$0.001934RSD$0.001934RSD$0.001934RSD$155.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001945RSD$0.001945RSD$0.001934RSD$0.001934RSD$155.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001925RSD$0.002077RSD$0.001868RSD$0.001945RSD$252.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001966RSD$0.001995RSD$0.001859RSD$0.001897RSD$111.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001838RSD$0.002035RSD$0.001838RSD$0.001966RSD$5,363.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001838RSD$0.001838RSD$0.001838RSD$0.001838RSD$2,522.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001838RSD$0.001838RSD$0.001838RSD$0.001838RSD$2,522.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001838RSD$0.001838RSD$0.001838RSD$0.001838RSD$2,522.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001838RSD$0.001838RSD$0.001838RSD$0.001838RSD$2,522.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001838RSD$0.001838RSD$0.001838RSD$0.001838RSD$2,522.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001838RSD$0.001838RSD$0.001838RSD$0.001838RSD$2,522.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001833RSD$0.001838RSD$0.001748RSD$0.001838RSD$2,462.04RSD$0.00

Dobijte potpun pregled istorije cene za Duck AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Duck AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Duck AI, kao i istorijski obim trgovanja za DUCKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Duck AI, od početne cene za Duck AI do najnovijih podataka o ceni za DUCKAI. Naš alat za istoriju cene za DUCKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije