Slika za DUCX
DUCXDucatusX
RSD$0.5159
-0.02%
1D

DucatusX (DUCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.5149RSD$0.5169RSD$0.5140RSD$0.5169RSD$7.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5135RSD$0.5162RSD$0.5134RSD$0.5149RSD$8.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5142RSD$0.5167RSD$0.5132RSD$0.5145RSD$7.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5194RSD$0.5207RSD$0.5135RSD$0.5137RSD$7.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5202RSD$0.5219RSD$0.5162RSD$0.5193RSD$7.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5189RSD$0.5220RSD$0.5186RSD$0.5207RSD$8.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5203RSD$0.5229RSD$0.5186RSD$0.5189RSD$6.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5225RSD$0.5231RSD$0.5195RSD$0.5203RSD$7.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5221RSD$0.5246RSD$0.5185RSD$0.5225RSD$7.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5222RSD$0.5223RSD$0.5192RSD$0.5216RSD$8.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5212RSD$0.5227RSD$0.5191RSD$0.5222RSD$7.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5340RSD$0.5368RSD$0.5204RSD$0.5215RSD$7.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5656RSD$0.5675RSD$0.5321RSD$0.5340RSD$6.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5768RSD$0.5780RSD$0.5624RSD$0.5656RSD$6.50MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5851RSD$0.5877RSD$0.5741RSD$0.5756RSD$4.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5917RSD$0.5917RSD$0.5786RSD$0.5867RSD$6.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6040RSD$0.6051RSD$0.5876RSD$0.5915RSD$6.38MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6068RSD$0.6077RSD$0.5941RSD$0.6041RSD$5.42MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5776RSD$0.6071RSD$0.5723RSD$0.6068RSD$8.85MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5748RSD$0.5780RSD$0.5713RSD$0.5776RSD$8.87MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5700RSD$0.5772RSD$0.5695RSD$0.5748RSD$7.65MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5732RSD$0.5751RSD$0.5701RSD$0.5707RSD$8.39MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5926RSD$0.5952RSD$0.5048RSD$0.5732RSD$7.59MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5921RSD$0.5947RSD$0.5890RSD$0.5926RSD$6.79MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5929RSD$0.5962RSD$0.5884RSD$0.5921RSD$6.73MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5917RSD$0.5983RSD$0.5899RSD$0.5929RSD$6.91MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5905RSD$0.5963RSD$0.5881RSD$0.5921RSD$7.17MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5930RSD$0.5994RSD$0.5896RSD$0.5911RSD$6.54MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5956RSD$0.5990RSD$0.5919RSD$0.5932RSD$7.28MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5948RSD$0.5987RSD$0.5932RSD$0.5958RSD$6.94MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.5945RSD$0.5979RSD$0.5933RSD$0.5948RSD$7.15MRSD$0.00

Dobijte potpun pregled istorije cene za DucatusX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DucatusX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DucatusX, kao i istorijski obim trgovanja za DUCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DucatusX, od početne cene za DucatusX do najnovijih podataka o ceni za DUCX. Naš alat za istoriju cene za DUCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije