Slika za DUCX
DUCXDucatusX
RSD$0.3884
-1.21%
1D

DucatusX (DUCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.3960RSD$0.3968RSD$0.3885RSD$0.3921RSD$7.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4063RSD$0.4081RSD$0.3941RSD$0.3960RSD$6.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4243RSD$0.4261RSD$0.4041RSD$0.4063RSD$7.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4254RSD$0.4273RSD$0.4227RSD$0.4244RSD$8.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4268RSD$0.4279RSD$0.4248RSD$0.4256RSD$9.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4273RSD$0.4284RSD$0.3742RSD$0.4258RSD$8.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4281RSD$0.4285RSD$0.4259RSD$0.4273RSD$8.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4392RSD$0.4399RSD$0.3358RSD$0.4282RSD$7.94MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4464RSD$0.4475RSD$0.4055RSD$0.4365RSD$8.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4521RSD$0.4531RSD$0.4387RSD$0.4465RSD$7.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4523RSD$0.4537RSD$0.4518RSD$0.4523RSD$7.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4793RSD$0.4794RSD$0.4522RSD$0.4525RSD$6.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4851RSD$0.4854RSD$0.4728RSD$0.4793RSD$8.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4840RSD$0.4856RSD$0.4793RSD$0.4851RSD$5.98MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4865RSD$0.4898RSD$0.4821RSD$0.4840RSD$7.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4963RSD$0.4974RSD$0.4850RSD$0.4865RSD$8.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4975RSD$0.4990RSD$0.4930RSD$0.4963RSD$8.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4889RSD$0.5001RSD$0.4886RSD$0.4975RSD$8.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4986RSD$0.5014RSD$0.4870RSD$0.4889RSD$8.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5198RSD$0.5234RSD$0.4986RSD$0.4986RSD$8.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5217RSD$0.5234RSD$0.5196RSD$0.5198RSD$8.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5202RSD$0.5235RSD$0.5193RSD$0.5217RSD$7.22MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5279RSD$0.5306RSD$0.5194RSD$0.5203RSD$6.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5289RSD$0.5309RSD$0.5274RSD$0.5279RSD$6.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5285RSD$0.5311RSD$0.5276RSD$0.5289RSD$8.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5307RSD$0.5307RSD$0.5279RSD$0.5287RSD$7.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5332RSD$0.5334RSD$0.5285RSD$0.5307RSD$8.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5316RSD$0.5337RSD$0.5306RSD$0.5337RSD$7.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5301RSD$0.5330RSD$0.5301RSD$0.5316RSD$9.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5309RSD$0.5335RSD$0.5299RSD$0.5312RSD$7.38MRSD$0.00

Dobijte potpun pregled istorije cene za DucatusX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DucatusX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DucatusX, kao i istorijski obim trgovanja za DUCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DucatusX, od početne cene za DucatusX do najnovijih podataka o ceni za DUCX. Naš alat za istoriju cene za DUCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije