Slika za DUCX
DUCXDucatusX
RSD$0.3802
-0.21%
1D

DucatusX (DUCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.3762RSD$0.3818RSD$0.3756RSD$0.3808RSD$7.49MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3720RSD$0.3787RSD$0.3164RSD$0.3762RSD$7.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3729RSD$0.3742RSD$0.3690RSD$0.3718RSD$6.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3727RSD$0.3747RSD$0.3699RSD$0.3729RSD$7.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3732RSD$0.3737RSD$0.3713RSD$0.3727RSD$8.82MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3730RSD$0.3740RSD$0.3714RSD$0.3733RSD$7.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3729RSD$0.3738RSD$0.3717RSD$0.3729RSD$8.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3724RSD$0.3737RSD$0.3694RSD$0.3729RSD$7.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3724RSD$0.3739RSD$0.3718RSD$0.3724RSD$8.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3719RSD$0.3738RSD$0.3715RSD$0.3724RSD$7.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3822RSD$0.3847RSD$0.3716RSD$0.3719RSD$8.45MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3854RSD$0.3867RSD$0.3821RSD$0.3822RSD$7.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3904RSD$0.3912RSD$0.3843RSD$0.3850RSD$6.48MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3936RSD$0.3946RSD$0.3888RSD$0.3901RSD$7.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3924RSD$0.3948RSD$0.3890RSD$0.3936RSD$8.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3915RSD$0.3934RSD$0.3568RSD$0.3924RSD$7.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3895RSD$0.3928RSD$0.3884RSD$0.3915RSD$9.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3898RSD$0.3900RSD$0.3885RSD$0.3895RSD$8.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3893RSD$0.3913RSD$0.3885RSD$0.3898RSD$9.42MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3899RSD$0.3913RSD$0.3885RSD$0.3895RSD$7.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3945RSD$0.3954RSD$0.3887RSD$0.3899RSD$7.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3984RSD$0.3992RSD$0.3908RSD$0.3944RSD$7.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4086RSD$0.4106RSD$0.3964RSD$0.3984RSD$7.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4268RSD$0.4286RSD$0.4065RSD$0.4086RSD$7.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4279RSD$0.4298RSD$0.4252RSD$0.4269RSD$8.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4293RSD$0.4304RSD$0.4274RSD$0.4281RSD$9.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4299RSD$0.4309RSD$0.3764RSD$0.4283RSD$8.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4306RSD$0.4310RSD$0.4284RSD$0.4299RSD$8.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4418RSD$0.4425RSD$0.3377RSD$0.4307RSD$7.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4490RSD$0.4501RSD$0.4078RSD$0.4391RSD$8.57MRSD$0.00

Dobijte potpun pregled istorije cene za DucatusX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DucatusX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DucatusX, kao i istorijski obim trgovanja za DUCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DucatusX, od početne cene za DucatusX do najnovijih podataka o ceni za DUCX. Naš alat za istoriju cene za DUCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije