Slika za DUBCAT
DUBCATDubcat
RSD$0.1733
5.81%
1D

Dubcat (DUBCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1671RSD$0.1694RSD$0.1638RSD$0.1670RSD$17,093RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1730RSD$0.1730RSD$0.1664RSD$0.1671RSD$80,170RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1854RSD$0.1906RSD$0.1728RSD$0.1730RSD$67,230RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1807RSD$0.1874RSD$0.1738RSD$0.1827RSD$37,948RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1833RSD$0.1891RSD$0.1771RSD$0.1807RSD$3,949.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1791RSD$0.1833RSD$0.1755RSD$0.1833RSD$16,579RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1753RSD$0.1794RSD$0.1723RSD$0.1791RSD$10,637RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1692RSD$0.1753RSD$0.1692RSD$0.1753RSD$19,581RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1770RSD$0.1803RSD$0.1678RSD$0.1692RSD$5,774.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1755RSD$0.1780RSD$0.1735RSD$0.1770RSD$12,131RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1634RSD$0.1755RSD$0.1634RSD$0.1755RSD$6,557.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1633RSD$0.1637RSD$0.1558RSD$0.1637RSD$4,338.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1437RSD$0.1678RSD$0.1437RSD$0.1633RSD$15,590RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1437RSD$0.1437RSD$0.1437RSD$0.1437RSD$1,019.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1437RSD$0.1437RSD$0.1437RSD$0.1437RSD$1,019.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1433RSD$0.1450RSD$0.1432RSD$0.1437RSD$1,020.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1499RSD$0.1511RSD$0.1433RSD$0.1433RSD$6,469.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1484RSD$0.1516RSD$0.1462RSD$0.1499RSD$6,063.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1510RSD$0.1530RSD$0.1468RSD$0.1484RSD$4,425.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1490RSD$0.1510RSD$0.1477RSD$0.1510RSD$6,978.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1451RSD$0.1538RSD$0.1411RSD$0.1490RSD$58,664RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1939RSD$0.1939RSD$0.1451RSD$0.1451RSD$61,121RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1939RSD$0.1939RSD$0.1939RSD$0.1939RSD$29,538RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1986RSD$0.2001RSD$0.1933RSD$0.1939RSD$29,838RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2084RSD$0.2084RSD$0.1985RSD$0.1985RSD$20,272RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2036RSD$0.2109RSD$0.2036RSD$0.2084RSD$6,810.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2022RSD$0.2111RSD$0.2003RSD$0.2036RSD$5,177.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2179RSD$0.2179RSD$0.1995RSD$0.2022RSD$54,337RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2117RSD$0.2218RSD$0.2103RSD$0.2179RSD$9,892.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2093RSD$0.2136RSD$0.2054RSD$0.2117RSD$6,135.79RSD$0.00

Dobijte potpun pregled istorije cene za Dubcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dubcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dubcat, kao i istorijski obim trgovanja za DUBCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dubcat, od početne cene za Dubcat do najnovijih podataka o ceni za DUBCAT. Naš alat za istoriju cene za DUBCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije