Slika za DUBCAT
DUBCATDubcat
RSD$0.1980
-3.30%
1D

Dubcat (DUBCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.1971RSD$0.2042RSD$0.1971RSD$0.2017RSD$6,592.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1957RSD$0.2044RSD$0.1939RSD$0.1971RSD$5,011.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2110RSD$0.2110RSD$0.1931RSD$0.1957RSD$52,598RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2049RSD$0.2147RSD$0.2036RSD$0.2110RSD$9,576.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2026RSD$0.2068RSD$0.1988RSD$0.2049RSD$5,939.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2139RSD$0.2139RSD$0.2014RSD$0.2026RSD$8,878.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2046RSD$0.2139RSD$0.2046RSD$0.2139RSD$40,007RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2240RSD$0.2240RSD$0.2046RSD$0.2046RSD$60,451RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2169RSD$0.2260RSD$0.2162RSD$0.2240RSD$78,383RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2169RSD$0.2169RSD$0.2057RSD$0.2169RSD$12,832RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1934RSD$0.2180RSD$0.1934RSD$0.2169RSD$44,441RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1873RSD$0.1937RSD$0.1846RSD$0.1934RSD$58,120RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1934RSD$0.2020RSD$0.1852RSD$0.1873RSD$68,768RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2017RSD$0.2018RSD$0.1907RSD$0.1934RSD$25,193RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1967RSD$0.2017RSD$0.1923RSD$0.2017RSD$5,872.84RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1934RSD$0.2005RSD$0.1934RSD$0.1966RSD$18,368RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1784RSD$0.1969RSD$0.1780RSD$0.1934RSD$14,357RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1644RSD$0.1795RSD$0.1644RSD$0.1784RSD$4,047.98RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1522RSD$0.1644RSD$0.1522RSD$0.1644RSD$3,797.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1511RSD$0.1548RSD$0.1486RSD$0.1522RSD$3,560.42RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1516RSD$0.1534RSD$0.1511RSD$0.1511RSD$8,885.73RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1534RSD$0.1534RSD$0.1509RSD$0.1516RSD$4,678.19RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1521RSD$0.1536RSD$0.1507RSD$0.1534RSD$2,798.20RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1542RSD$0.1579RSD$0.1502RSD$0.1521RSD$8,757.84RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1494RSD$0.1545RSD$0.1494RSD$0.1542RSD$3,412.33RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1495RSD$0.1498RSD$0.1487RSD$0.1494RSD$305.87RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1506RSD$0.1506RSD$0.1473RSD$0.1496RSD$7,627.09RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1376RSD$0.1524RSD$0.1376RSD$0.1506RSD$10,416RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1376RSD$0.1376RSD$0.1376RSD$0.1376RSD$5,421.89RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1376RSD$0.1376RSD$0.1376RSD$0.1376RSD$5,421.89RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1376RSD$0.1376RSD$0.1376RSD$0.1376RSD$5,421.89RSD$0.00

Dobijte potpun pregled istorije cene za Dubcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dubcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dubcat, kao i istorijski obim trgovanja za DUBCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dubcat, od početne cene za Dubcat do najnovijih podataka o ceni za DUBCAT. Naš alat za istoriju cene za DUBCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije