Slika za DUBCAT
DUBCATDubcat
RSD$0.1304
-2.01%
1D

Dubcat (DUBCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.1331RSD$0.1357RSD$0.1321RSD$0.1330RSD$5,020.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1409RSD$0.1409RSD$0.1325RSD$0.1331RSD$20,424RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1408RSD$0.1412RSD$0.1350RSD$0.1409RSD$44,661RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1398RSD$0.1425RSD$0.1381RSD$0.1408RSD$8,992.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1376RSD$0.1407RSD$0.1376RSD$0.1399RSD$22,837RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1362RSD$0.1376RSD$0.1341RSD$0.1376RSD$24,360RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1359RSD$0.1377RSD$0.1337RSD$0.1362RSD$16,436RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1349RSD$0.1430RSD$0.1295RSD$0.1359RSD$7,517.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1342RSD$0.1397RSD$0.1277RSD$0.1348RSD$7,548.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1354RSD$0.1395RSD$0.1317RSD$0.1338RSD$15,493RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1338RSD$0.1388RSD$0.1338RSD$0.1354RSD$7,554.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1390RSD$0.1435RSD$0.1310RSD$0.1338RSD$51,873RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1536RSD$0.1568RSD$0.1378RSD$0.1390RSD$85,237RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1555RSD$0.1560RSD$0.1534RSD$0.1536RSD$5,055.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1570RSD$0.1582RSD$0.1550RSD$0.1555RSD$9,864.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1739RSD$0.1739RSD$0.1570RSD$0.1570RSD$11,334RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1739RSD$0.1739RSD$0.1739RSD$0.1739RSD$11,343RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1753RSD$0.1762RSD$0.1726RSD$0.1739RSD$11,347RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1753RSD$0.1786RSD$0.1699RSD$0.1753RSD$8,826.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1714RSD$0.1770RSD$0.1700RSD$0.1749RSD$1,087.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1703RSD$0.1751RSD$0.1687RSD$0.1714RSD$4,998.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1676RSD$0.1771RSD$0.1641RSD$0.1704RSD$8,808.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1677RSD$0.1701RSD$0.1644RSD$0.1676RSD$17,158RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1736RSD$0.1736RSD$0.1671RSD$0.1677RSD$80,476RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1861RSD$0.1914RSD$0.1735RSD$0.1736RSD$67,486RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1814RSD$0.1881RSD$0.1744RSD$0.1834RSD$38,093RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1840RSD$0.1898RSD$0.1778RSD$0.1814RSD$3,964.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1798RSD$0.1840RSD$0.1761RSD$0.1840RSD$16,643RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1759RSD$0.1801RSD$0.1730RSD$0.1798RSD$10,678RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1699RSD$0.1759RSD$0.1699RSD$0.1759RSD$19,670RSD$0.00

Dobijte potpun pregled istorije cene za Dubcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dubcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dubcat, kao i istorijski obim trgovanja za DUBCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dubcat, od početne cene za Dubcat do najnovijih podataka o ceni za DUBCAT. Naš alat za istoriju cene za DUBCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije