Slika za DUBBZ
DUBBZDubbz
RSD$0.6667
-0.02%
1D

Dubbz (DUBBZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.6667RSD$0.6667RSD$0.6667RSD$0.6667RSD$1,060.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6667RSD$0.6667RSD$0.6667RSD$0.6667RSD$1,060.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6735RSD$0.6744RSD$0.6596RSD$0.6667RSD$1,061.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6579RSD$0.6735RSD$0.6579RSD$0.6735RSD$715.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6579RSD$0.6579RSD$0.6579RSD$0.6579RSD$660.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6717RSD$0.6764RSD$0.6563RSD$0.6579RSD$4,629.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6717RSD$0.6717RSD$0.6717RSD$0.6717RSD$14,933RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6717RSD$0.6717RSD$0.6717RSD$0.6717RSD$14,933RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6717RSD$0.6717RSD$0.6717RSD$0.6717RSD$14,933RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6717RSD$0.6717RSD$0.6717RSD$0.6717RSD$14,933RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6717RSD$0.6717RSD$0.6717RSD$0.6717RSD$14,933RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6717RSD$0.6717RSD$0.6717RSD$0.6717RSD$14,933RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6717RSD$0.6717RSD$0.6717RSD$0.6717RSD$14,933RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6776RSD$0.6841RSD$0.6686RSD$0.6717RSD$14,987RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6687RSD$0.6774RSD$0.6586RSD$0.6772RSD$14,832RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6561RSD$0.6705RSD$0.6504RSD$0.6705RSD$7,529.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6499RSD$0.6636RSD$0.6306RSD$0.6489RSD$34,672RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6492RSD$0.6492RSD$0.6483RSD$0.6483RSD$37,140RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4779RSD$0.4802RSD$0.4777RSD$0.4791RSD$310.92RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4775RSD$0.4791RSD$0.4775RSD$0.4786RSD$296.58RSD$0.00

Dobijte potpun pregled istorije cene za Dubbz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dubbz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dubbz, kao i istorijski obim trgovanja za DUBBZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dubbz, od početne cene za Dubbz do najnovijih podataka o ceni za DUBBZ. Naš alat za istoriju cene za DUBBZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije