Slika za DUBBZ
DUBBZDubbz
RSD$0.7278
0.59%
1D

Dubbz (DUBBZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.7213RSD$0.7278RSD$0.7184RSD$0.7278RSD$53.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7295RSD$0.7373RSD$0.7202RSD$0.7218RSD$256.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7295RSD$0.7295RSD$0.7295RSD$0.7295RSD$498.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7295RSD$0.7295RSD$0.7295RSD$0.7295RSD$498.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7295RSD$0.7295RSD$0.7295RSD$0.7295RSD$498.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7280RSD$0.7300RSD$0.7251RSD$0.7295RSD$497.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7269RSD$0.7319RSD$0.7173RSD$0.7280RSD$496.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6926RSD$0.7277RSD$0.6926RSD$0.7269RSD$1,971.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6926RSD$0.6926RSD$0.6926RSD$0.6926RSD$2,093.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6926RSD$0.6926RSD$0.6926RSD$0.6926RSD$2,093.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6926RSD$0.6926RSD$0.6926RSD$0.6926RSD$2,093.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6926RSD$0.6926RSD$0.6926RSD$0.6926RSD$2,093.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6926RSD$0.6926RSD$0.6926RSD$0.6926RSD$2,093.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6926RSD$0.6926RSD$0.6926RSD$0.6926RSD$2,093.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6926RSD$0.6926RSD$0.6926RSD$0.6926RSD$2,093.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6926RSD$0.6926RSD$0.6926RSD$0.6926RSD$2,093.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6926RSD$0.6926RSD$0.6926RSD$0.6926RSD$2,093.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6926RSD$0.6926RSD$0.6926RSD$0.6926RSD$2,093.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6921RSD$0.6926RSD$0.6897RSD$0.6926RSD$2,091.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6854RSD$0.7101RSD$0.6854RSD$0.6920RSD$1,765.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6854RSD$0.6854RSD$0.6854RSD$0.6854RSD$1,090.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6854RSD$0.6854RSD$0.6854RSD$0.6854RSD$1,090.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6854RSD$0.6854RSD$0.6854RSD$0.6854RSD$1,090.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6924RSD$0.6933RSD$0.6781RSD$0.6854RSD$1,091.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6764RSD$0.6924RSD$0.6764RSD$0.6924RSD$735.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6764RSD$0.6764RSD$0.6764RSD$0.6764RSD$679.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6905RSD$0.6953RSD$0.6746RSD$0.6764RSD$4,759.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6905RSD$0.6905RSD$0.6905RSD$0.6905RSD$15,351RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6905RSD$0.6905RSD$0.6905RSD$0.6905RSD$15,351RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6905RSD$0.6905RSD$0.6905RSD$0.6905RSD$15,351RSD$0.00

Dobijte potpun pregled istorije cene za Dubbz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dubbz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dubbz, kao i istorijski obim trgovanja za DUBBZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dubbz, od početne cene za Dubbz do najnovijih podataka o ceni za DUBBZ. Naš alat za istoriju cene za DUBBZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije