Slika za DUBBZ
DUBBZDubbz
RSD$0.6598
0.07%
1D

Dubbz (DUBBZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.6598RSD$0.6598RSD$0.6598RSD$0.6598RSD$13.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6598RSD$0.6598RSD$0.6598RSD$0.6598RSD$13.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6598RSD$0.6598RSD$0.6598RSD$0.6598RSD$13.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6781RSD$0.6781RSD$0.6594RSD$0.6598RSD$108.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6781RSD$0.6781RSD$0.6781RSD$0.6781RSD$392.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6781RSD$0.6781RSD$0.6781RSD$0.6781RSD$392.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6781RSD$0.6781RSD$0.6781RSD$0.6781RSD$392.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6781RSD$0.6781RSD$0.6781RSD$0.6781RSD$392.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6781RSD$0.6781RSD$0.6781RSD$0.6781RSD$392.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6781RSD$0.6781RSD$0.6781RSD$0.6781RSD$392.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6781RSD$0.6781RSD$0.6781RSD$0.6781RSD$392.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6731RSD$0.6782RSD$0.6729RSD$0.6781RSD$392.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7345RSD$0.7345RSD$0.6621RSD$0.6731RSD$724.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7345RSD$0.7345RSD$0.7345RSD$0.7345RSD$1,033.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7345RSD$0.7345RSD$0.7345RSD$0.7345RSD$1,033.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7342RSD$0.7401RSD$0.7328RSD$0.7345RSD$611.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7342RSD$0.7342RSD$0.7342RSD$0.7342RSD$41.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7342RSD$0.7342RSD$0.7342RSD$0.7342RSD$41.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7342RSD$0.7342RSD$0.7342RSD$0.7342RSD$41.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7342RSD$0.7342RSD$0.7342RSD$0.7342RSD$41.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7277RSD$0.7342RSD$0.7248RSD$0.7342RSD$54.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7359RSD$0.7438RSD$0.7266RSD$0.7282RSD$258.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7359RSD$0.7359RSD$0.7359RSD$0.7359RSD$502.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7359RSD$0.7359RSD$0.7359RSD$0.7359RSD$502.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7359RSD$0.7359RSD$0.7359RSD$0.7359RSD$502.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7345RSD$0.7365RSD$0.7315RSD$0.7359RSD$501.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7333RSD$0.7383RSD$0.7236RSD$0.7344RSD$500.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6987RSD$0.7341RSD$0.6987RSD$0.7333RSD$1,988.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6987RSD$0.6987RSD$0.6987RSD$0.6987RSD$2,112.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6987RSD$0.6987RSD$0.6987RSD$0.6987RSD$2,112.08RSD$0.00

Dobijte potpun pregled istorije cene za Dubbz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dubbz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dubbz, kao i istorijski obim trgovanja za DUBBZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dubbz, od početne cene za Dubbz do najnovijih podataka o ceni za DUBBZ. Naš alat za istoriju cene za DUBBZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije