Slika za DUAL
DUALDUAL
RSD$0.3247
0.37%
1D

DUAL (DUAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.3234RSD$0.3360RSD$0.3200RSD$0.3247RSD$540,777RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3176RSD$0.3540RSD$0.3062RSD$0.3234RSD$907,291RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3003RSD$0.3279RSD$0.2943RSD$0.3176RSD$1.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3110RSD$0.3141RSD$0.2868RSD$0.3003RSD$961,915RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3234RSD$0.3242RSD$0.2894RSD$0.3110RSD$1.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3280RSD$0.3373RSD$0.3092RSD$0.3234RSD$2.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3527RSD$0.3595RSD$0.3153RSD$0.3280RSD$1.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3262RSD$0.3770RSD$0.3233RSD$0.3530RSD$2.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3080RSD$0.3574RSD$0.3007RSD$0.3262RSD$1.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2999RSD$0.3080RSD$0.2859RSD$0.3080RSD$718,857RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3040RSD$0.3124RSD$0.2923RSD$0.2999RSD$703,905RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2877RSD$0.3081RSD$0.2854RSD$0.3040RSD$934,554RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2850RSD$0.3006RSD$0.2756RSD$0.2877RSD$950,827RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2683RSD$0.3082RSD$0.2604RSD$0.2784RSD$1.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2629RSD$0.3113RSD$0.2558RSD$0.2683RSD$766,607RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2418RSD$0.2793RSD$0.2362RSD$0.2629RSD$770,323RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2517RSD$0.2601RSD$0.2241RSD$0.2418RSD$785,439RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2600RSD$0.2719RSD$0.2484RSD$0.2517RSD$1.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2874RSD$0.2960RSD$0.2594RSD$0.2600RSD$875,399RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2900RSD$0.3082RSD$0.2798RSD$0.2948RSD$530,598RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2968RSD$0.3038RSD$0.2832RSD$0.2900RSD$282,962RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2762RSD$0.3017RSD$0.2722RSD$0.2968RSD$1.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2840RSD$0.3010RSD$0.2723RSD$0.2762RSD$1.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2633RSD$0.3131RSD$0.2633RSD$0.2840RSD$1.90MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2841RSD$0.2841RSD$0.2612RSD$0.2709RSD$1.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2947RSD$0.2985RSD$0.2625RSD$0.2841RSD$751,717RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2899RSD$0.3232RSD$0.2896RSD$0.2947RSD$572,368RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2866RSD$0.2991RSD$0.2838RSD$0.2899RSD$822,959RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2916RSD$0.3310RSD$0.2656RSD$0.2866RSD$1.60MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2843RSD$0.3106RSD$0.2645RSD$0.2916RSD$3.05MRSD$0.00

Dobijte potpun pregled istorije cene za DUAL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUAL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUAL, kao i istorijski obim trgovanja za DUAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUAL, od početne cene za DUAL do najnovijih podataka o ceni za DUAL. Naš alat za istoriju cene za DUAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije