Slika za DUAL
DUALDUAL
RSD$0.2692
-1.51%
1D

DUAL (DUAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.2671RSD$0.2967RSD$0.2620RSD$0.2698RSD$980,706RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2795RSD$0.2801RSD$0.2618RSD$0.2671RSD$500,500RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2779RSD$0.2879RSD$0.2717RSD$0.2795RSD$359,842RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2817RSD$0.2898RSD$0.2779RSD$0.2779RSD$135,077RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2867RSD$0.2898RSD$0.2817RSD$0.2817RSD$424,845RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3075RSD$0.3088RSD$0.2818RSD$0.2867RSD$454,027RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3143RSD$0.3199RSD$0.3039RSD$0.3075RSD$388,831RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3104RSD$0.3149RSD$0.3054RSD$0.3143RSD$394,026RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3129RSD$0.3208RSD$0.3031RSD$0.3104RSD$535,341RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3074RSD$0.3226RSD$0.3002RSD$0.3129RSD$1.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3227RSD$0.3232RSD$0.2973RSD$0.3074RSD$815,568RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3154RSD$0.3328RSD$0.3090RSD$0.3227RSD$1.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2882RSD$0.3234RSD$0.2832RSD$0.3154RSD$1.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2766RSD$0.2898RSD$0.2741RSD$0.2881RSD$859,125RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2793RSD$0.2948RSD$0.2675RSD$0.2766RSD$676,450RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2768RSD$0.2868RSD$0.2638RSD$0.2793RSD$586,889RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2781RSD$0.2910RSD$0.2686RSD$0.2768RSD$439,586RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2829RSD$0.2905RSD$0.2781RSD$0.2781RSD$531,415RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2855RSD$0.2972RSD$0.2829RSD$0.2829RSD$292,086RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2870RSD$0.2921RSD$0.2795RSD$0.2855RSD$417,621RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2945RSD$0.3091RSD$0.2798RSD$0.2870RSD$680,367RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3017RSD$0.3226RSD$0.2945RSD$0.2945RSD$726,288RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3315RSD$0.3315RSD$0.3017RSD$0.3017RSD$481,589RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3196RSD$0.3332RSD$0.3171RSD$0.3315RSD$617,863RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3276RSD$0.3362RSD$0.3196RSD$0.3196RSD$397,395RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3263RSD$0.3390RSD$0.3229RSD$0.3276RSD$545,645RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3204RSD$0.3572RSD$0.3090RSD$0.3263RSD$915,457RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3030RSD$0.3308RSD$0.2969RSD$0.3204RSD$1.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3138RSD$0.3169RSD$0.2894RSD$0.3030RSD$970,573RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3264RSD$0.3271RSD$0.2920RSD$0.3138RSD$1.14MRSD$0.00

Dobijte potpun pregled istorije cene za DUAL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUAL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUAL, kao i istorijski obim trgovanja za DUAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUAL, od početne cene za DUAL do najnovijih podataka o ceni za DUAL. Naš alat za istoriju cene za DUAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije