Slika za DUAL
DUALDUAL
RSD$0.3265
0.33%
1D

DUAL (DUAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.3176RSD$0.3541RSD$0.3063RSD$0.3234RSD$907,542RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3003RSD$0.3279RSD$0.2944RSD$0.3176RSD$1.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3111RSD$0.3142RSD$0.2869RSD$0.3003RSD$962,181RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3235RSD$0.3242RSD$0.2895RSD$0.3111RSD$1.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3281RSD$0.3374RSD$0.3092RSD$0.3235RSD$2.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3528RSD$0.3596RSD$0.3154RSD$0.3281RSD$1.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3263RSD$0.3771RSD$0.3234RSD$0.3531RSD$2.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3081RSD$0.3575RSD$0.3007RSD$0.3263RSD$1.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3000RSD$0.3081RSD$0.2860RSD$0.3081RSD$719,056RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3040RSD$0.3125RSD$0.2923RSD$0.3000RSD$704,100RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2878RSD$0.3082RSD$0.2855RSD$0.3040RSD$934,813RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2851RSD$0.3007RSD$0.2757RSD$0.2878RSD$951,090RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2684RSD$0.3083RSD$0.2605RSD$0.2785RSD$1.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2630RSD$0.3114RSD$0.2559RSD$0.2684RSD$766,820RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2419RSD$0.2794RSD$0.2362RSD$0.2630RSD$770,536RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2518RSD$0.2602RSD$0.2242RSD$0.2419RSD$785,656RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2600RSD$0.2719RSD$0.2485RSD$0.2518RSD$1.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2874RSD$0.2960RSD$0.2595RSD$0.2600RSD$875,641RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2900RSD$0.3083RSD$0.2799RSD$0.2949RSD$530,745RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2969RSD$0.3038RSD$0.2833RSD$0.2900RSD$283,040RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2763RSD$0.3017RSD$0.2723RSD$0.2969RSD$1.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2841RSD$0.3011RSD$0.2724RSD$0.2763RSD$1.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2634RSD$0.3132RSD$0.2634RSD$0.2841RSD$1.90MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2842RSD$0.2842RSD$0.2613RSD$0.2710RSD$1.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2948RSD$0.2986RSD$0.2626RSD$0.2842RSD$751,925RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2900RSD$0.3232RSD$0.2897RSD$0.2948RSD$572,527RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2866RSD$0.2992RSD$0.2839RSD$0.2900RSD$823,187RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2916RSD$0.3311RSD$0.2656RSD$0.2866RSD$1.60MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2844RSD$0.3107RSD$0.2646RSD$0.2916RSD$3.05MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3473RSD$0.3611RSD$0.2818RSD$0.2844RSD$1.13MRSD$0.00

Dobijte potpun pregled istorije cene za DUAL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUAL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUAL, kao i istorijski obim trgovanja za DUAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUAL, od početne cene za DUAL do najnovijih podataka o ceni za DUAL. Naš alat za istoriju cene za DUAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije