Slika za DUAL
DUALDUAL
RSD$0.2882
3.84%
1D

DUAL (DUAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2755RSD$0.2920RSD$0.2642RSD$0.2679RSD$1.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2554RSD$0.3037RSD$0.2554RSD$0.2755RSD$1.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2756RSD$0.2756RSD$0.2534RSD$0.2628RSD$1.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2859RSD$0.2895RSD$0.2547RSD$0.2756RSD$729,170RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2812RSD$0.3135RSD$0.2809RSD$0.2859RSD$555,201RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2780RSD$0.2901RSD$0.2753RSD$0.2812RSD$798,275RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2828RSD$0.3211RSD$0.2576RSD$0.2780RSD$1.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2758RSD$0.3013RSD$0.2566RSD$0.2828RSD$2.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3368RSD$0.3502RSD$0.2732RSD$0.2758RSD$1.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3520RSD$0.3520RSD$0.3205RSD$0.3368RSD$871,950RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3467RSD$0.3722RSD$0.3286RSD$0.3336RSD$658,601RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3450RSD$0.3516RSD$0.3304RSD$0.3467RSD$399,527RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3351RSD$0.3775RSD$0.3196RSD$0.3450RSD$671,686RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3429RSD$0.3430RSD$0.3138RSD$0.3351RSD$575,524RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3586RSD$0.3678RSD$0.3401RSD$0.3429RSD$1.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3499RSD$0.3934RSD$0.3349RSD$0.3586RSD$504,918RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3541RSD$0.3677RSD$0.3420RSD$0.3499RSD$1.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3626RSD$0.3843RSD$0.3262RSD$0.3541RSD$992,107RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3461RSD$0.3817RSD$0.3449RSD$0.3626RSD$1.21MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3440RSD$0.3742RSD$0.3340RSD$0.3461RSD$709,394RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3591RSD$0.3596RSD$0.3300RSD$0.3440RSD$2.80MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3036RSD$0.3843RSD$0.3036RSD$0.3591RSD$2.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2999RSD$0.3416RSD$0.2904RSD$0.3036RSD$1.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3014RSD$0.3317RSD$0.2888RSD$0.2999RSD$1.94MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3028RSD$0.3318RSD$0.2967RSD$0.3014RSD$2.09MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2867RSD$0.3156RSD$0.2742RSD$0.3028RSD$2.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2950RSD$0.2987RSD$0.2763RSD$0.2867RSD$1.07MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3023RSD$0.3154RSD$0.2888RSD$0.2950RSD$1.18MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2918RSD$0.3086RSD$0.2810RSD$0.3023RSD$1.40MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2846RSD$0.3084RSD$0.2753RSD$0.2918RSD$909,413RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2855RSD$0.3085RSD$0.2778RSD$0.2778RSD$2.29MRSD$0.00

Dobijte potpun pregled istorije cene za DUAL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUAL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUAL, kao i istorijski obim trgovanja za DUAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUAL, od početne cene za DUAL do najnovijih podataka o ceni za DUAL. Naš alat za istoriju cene za DUAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije