Slika za DUA
DUADUA Token
RSD$0.01002
0.14%
1D

DUA Token (DUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01002RSD$0.01002RSD$0.01002RSD$0.01002RSD$552.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01002RSD$0.01002RSD$0.01002RSD$0.01002RSD$552.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01197RSD$0.01197RSD$0.009361RSD$0.01002RSD$283.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$2.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$2.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$2.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01197RSD$0.01197RSD$0.01197RSD$0.01197RSD$2.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01176RSD$0.01197RSD$0.01162RSD$0.01197RSD$3.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01249RSD$0.01277RSD$0.01148RSD$0.01175RSD$2.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01222RSD$0.01250RSD$0.01167RSD$0.01249RSD$3.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01221RSD$0.01235RSD$0.01188RSD$0.01222RSD$9.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01199RSD$0.01267RSD$0.01166RSD$0.01221RSD$13.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01150RSD$0.01211RSD$0.01150RSD$0.01199RSD$8.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01137RSD$0.01150RSD$0.01137RSD$0.01150RSD$1.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01137RSD$0.01137RSD$0.01137RSD$0.01137RSD$0.9355RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01128RSD$0.01137RSD$0.01117RSD$0.01137RSD$3.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01140RSD$0.01141RSD$0.01117RSD$0.01128RSD$3.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01140RSD$0.01140RSD$0.01140RSD$0.01140RSD$2.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01140RSD$0.01140RSD$0.01140RSD$0.01140RSD$2.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01132RSD$0.01140RSD$0.01125RSD$0.01140RSD$5.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01139RSD$0.01145RSD$0.01096RSD$0.01135RSD$2.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01139RSD$0.01139RSD$0.01139RSD$0.01139RSD$1.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01139RSD$0.01139RSD$0.01139RSD$0.01139RSD$1.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01139RSD$0.01139RSD$0.01139RSD$0.01139RSD$1.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01139RSD$0.01139RSD$0.01139RSD$0.01139RSD$1.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01129RSD$0.01139RSD$0.01129RSD$0.01139RSD$1.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01129RSD$0.01129RSD$0.01129RSD$0.01129RSD$1.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01129RSD$0.01129RSD$0.01129RSD$0.01129RSD$1.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01129RSD$0.01129RSD$0.01129RSD$0.01129RSD$1.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01129RSD$0.01129RSD$0.01129RSD$0.01129RSD$1.38RSD$0.00

Dobijte potpun pregled istorije cene za DUA Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DUA Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DUA Token, kao i istorijski obim trgovanja za DUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DUA Token, od početne cene za DUA Token do najnovijih podataka o ceni za DUA. Naš alat za istoriju cene za DUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije