Slika za DTRXBT
DTRXBTDTRXBT by Virtuals
RSD$0.02272
3.49%
1D

DTRXBT by Virtuals (DTRXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.02097RSD$0.02246RSD$0.02074RSD$0.02215RSD$23,151RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02171RSD$0.02282RSD$0.02090RSD$0.02101RSD$43,086RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02239RSD$0.02258RSD$0.02123RSD$0.02171RSD$9,269.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02111RSD$0.02281RSD$0.02093RSD$0.02244RSD$2,944.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02304RSD$0.02316RSD$0.02101RSD$0.02101RSD$20,652RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02292RSD$0.02321RSD$0.02146RSD$0.02304RSD$17,255RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02236RSD$0.02308RSD$0.02178RSD$0.02292RSD$18,594RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02131RSD$0.02296RSD$0.02100RSD$0.02233RSD$151.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02045RSD$0.02171RSD$0.01987RSD$0.02127RSD$7,272.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01913RSD$0.02097RSD$0.01911RSD$0.02045RSD$38,694RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02063RSD$0.02108RSD$0.01899RSD$0.01913RSD$29,044RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01993RSD$0.02078RSD$0.01881RSD$0.02064RSD$62,356RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01710RSD$0.01993RSD$0.01710RSD$0.01989RSD$51,274RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01710RSD$0.01710RSD$0.01710RSD$0.01710RSD$53,918RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01716RSD$0.01743RSD$0.01706RSD$0.01710RSD$54,072RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01700RSD$0.01778RSD$0.01668RSD$0.01715RSD$39,959RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01680RSD$0.01714RSD$0.01671RSD$0.01700RSD$16,852RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01671RSD$0.01693RSD$0.01573RSD$0.01680RSD$38,155RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01787RSD$0.01796RSD$0.01658RSD$0.01673RSD$133,567RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01619RSD$0.01842RSD$0.01597RSD$0.01787RSD$45,836RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01688RSD$0.01688RSD$0.01578RSD$0.01619RSD$17,222RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01680RSD$0.01697RSD$0.01658RSD$0.01688RSD$26,066RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01722RSD$0.01776RSD$0.01608RSD$0.01680RSD$30,363RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01863RSD$0.01863RSD$0.01726RSD$0.01726RSD$34,270RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01980RSD$0.02021RSD$0.01789RSD$0.01867RSD$21,264RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02043RSD$0.02110RSD$0.01943RSD$0.01977RSD$11,003RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01919RSD$0.02039RSD$0.01876RSD$0.02039RSD$38,108RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01879RSD$0.01957RSD$0.01827RSD$0.01919RSD$8,351.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01797RSD$0.01904RSD$0.01790RSD$0.01880RSD$24,362RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01931RSD$0.01942RSD$0.01791RSD$0.01798RSD$14,165RSD$0.00

Dobijte potpun pregled istorije cene za DTRXBT by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DTRXBT by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DTRXBT by Virtuals, kao i istorijski obim trgovanja za DTRXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DTRXBT by Virtuals, od početne cene za DTRXBT by Virtuals do najnovijih podataka o ceni za DTRXBT. Naš alat za istoriju cene za DTRXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije