Slika za DTRXBT
DTRXBTDTRXBT by Virtuals
RSD$0.01902
-0.09%
1D

DTRXBT by Virtuals (DTRXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01902RSD$0.01902RSD$0.01902RSD$0.01902RSD$18,827RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01902RSD$0.01902RSD$0.01902RSD$0.01902RSD$18,827RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01885RSD$0.01919RSD$0.01824RSD$0.01902RSD$24,801RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01968RSD$0.02037RSD$0.01843RSD$0.01885RSD$32,134RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01980RSD$0.02027RSD$0.01936RSD$0.01967RSD$23,800RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02006RSD$0.02035RSD$0.01924RSD$0.01980RSD$13,894RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01934RSD$0.02029RSD$0.01879RSD$0.02006RSD$13,062RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02005RSD$0.02014RSD$0.01865RSD$0.01935RSD$2,026.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02064RSD$0.02072RSD$0.01859RSD$0.02009RSD$13,323RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02260RSD$0.02278RSD$0.02039RSD$0.02064RSD$57,088RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02394RSD$0.02421RSD$0.02236RSD$0.02263RSD$48,954RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02317RSD$0.02431RSD$0.02290RSD$0.02388RSD$26,030RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02213RSD$0.02404RSD$0.02142RSD$0.02321RSD$25,914RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02096RSD$0.02244RSD$0.02073RSD$0.02213RSD$23,138RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02170RSD$0.02281RSD$0.02089RSD$0.02100RSD$43,061RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02238RSD$0.02257RSD$0.02122RSD$0.02170RSD$9,264.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02109RSD$0.02280RSD$0.02092RSD$0.02242RSD$2,942.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02302RSD$0.02314RSD$0.02100RSD$0.02100RSD$20,640RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02291RSD$0.02320RSD$0.02145RSD$0.02302RSD$17,245RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02234RSD$0.02307RSD$0.02177RSD$0.02291RSD$18,583RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02130RSD$0.02295RSD$0.02099RSD$0.02232RSD$151.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02044RSD$0.02169RSD$0.01986RSD$0.02126RSD$7,268.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01912RSD$0.02096RSD$0.01910RSD$0.02044RSD$39,632RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02062RSD$0.02107RSD$0.01898RSD$0.01912RSD$29,026RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01992RSD$0.02077RSD$0.01880RSD$0.02063RSD$62,319RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01709RSD$0.01991RSD$0.01709RSD$0.01988RSD$51,244RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01709RSD$0.01709RSD$0.01709RSD$0.01709RSD$53,886RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01715RSD$0.01742RSD$0.01705RSD$0.01709RSD$54,040RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01699RSD$0.01777RSD$0.01667RSD$0.01714RSD$39,936RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01679RSD$0.01713RSD$0.01670RSD$0.01699RSD$18,510RSD$0.00

Dobijte potpun pregled istorije cene za DTRXBT by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DTRXBT by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DTRXBT by Virtuals, kao i istorijski obim trgovanja za DTRXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DTRXBT by Virtuals, od početne cene za DTRXBT by Virtuals do najnovijih podataka o ceni za DTRXBT. Naš alat za istoriju cene za DTRXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije