Slika za DTI
DTIDT Inu
RSD$0.002837
-0.09%
1D

DT Inu (DTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002837RSD$0.002837RSD$0.002837RSD$0.002837RSD$3,602.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002837RSD$0.002837RSD$0.002837RSD$0.002837RSD$3,602.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002837RSD$0.002837RSD$0.002837RSD$0.002837RSD$3,602.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002837RSD$0.002837RSD$0.002837RSD$0.002837RSD$3,602.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002837RSD$0.002837RSD$0.002837RSD$0.002837RSD$3,602.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002837RSD$0.002837RSD$0.002837RSD$0.002837RSD$3,602.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002816RSD$0.002838RSD$0.002816RSD$0.002837RSD$3,598.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003076RSD$0.003076RSD$0.002770RSD$0.002816RSD$4,585.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003076RSD$0.003076RSD$0.003076RSD$0.003076RSD$5,075.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003076RSD$0.003076RSD$0.003076RSD$0.003076RSD$5,075.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003076RSD$0.003076RSD$0.003076RSD$0.003076RSD$5,075.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003076RSD$0.003076RSD$0.003076RSD$0.003076RSD$5,075.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003060RSD$0.003083RSD$0.003060RSD$0.003076RSD$5,073.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003110RSD$0.003123RSD$0.003051RSD$0.003058RSD$1,842.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003110RSD$0.003110RSD$0.003110RSD$0.003110RSD$178.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003110RSD$0.003110RSD$0.003110RSD$0.003110RSD$178.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003110RSD$0.003110RSD$0.003110RSD$0.003110RSD$178.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003110RSD$0.003110RSD$0.003110RSD$0.003110RSD$178.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003085RSD$0.003116RSD$0.003075RSD$0.003110RSD$178.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002923RSD$0.003090RSD$0.002923RSD$0.003085RSD$6,268.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002923RSD$0.002923RSD$0.002923RSD$0.002923RSD$7,193.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002923RSD$0.002923RSD$0.002923RSD$0.002923RSD$7,193.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002923RSD$0.002923RSD$0.002923RSD$0.002923RSD$7,193.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002923RSD$0.002923RSD$0.002923RSD$0.002923RSD$7,193.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002923RSD$0.002923RSD$0.002923RSD$0.002923RSD$7,193.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002923RSD$0.002923RSD$0.002923RSD$0.002923RSD$7,193.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002923RSD$0.002923RSD$0.002923RSD$0.002923RSD$7,193.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002923RSD$0.002923RSD$0.002923RSD$0.002923RSD$7,193.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002923RSD$0.002923RSD$0.002923RSD$0.002923RSD$7,193.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002923RSD$0.002923RSD$0.002923RSD$0.002923RSD$7,193.82RSD$0.00

Dobijte potpun pregled istorije cene za DT Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DT Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DT Inu, kao i istorijski obim trgovanja za DTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DT Inu, od početne cene za DT Inu do najnovijih podataka o ceni za DTI. Naš alat za istoriju cene za DTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije