Slika za DRX
DRXDRX Token
RSD$0.1949
-0.01%
1D

DRX Token (DRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1901RSD$0.1956RSD$0.1899RSD$0.1953RSD$906,402RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2005RSD$0.2005RSD$0.1899RSD$0.1901RSD$852,272RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1990RSD$0.2012RSD$0.1937RSD$0.2005RSD$1.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2077RSD$0.2094RSD$0.1964RSD$0.1990RSD$1.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2044RSD$0.2077RSD$0.1974RSD$0.2077RSD$700,925RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2091RSD$0.2091RSD$0.1970RSD$0.2044RSD$892,444RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2098RSD$0.2108RSD$0.1940RSD$0.2091RSD$985,727RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2089RSD$0.2153RSD$0.1966RSD$0.2098RSD$1.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2074RSD$0.2176RSD$0.1855RSD$0.2089RSD$1.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2104RSD$0.2215RSD$0.1807RSD$0.2074RSD$1.83MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2330RSD$0.2389RSD$0.2046RSD$0.2183RSD$2.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2009RSD$0.2855RSD$0.1963RSD$0.2330RSD$1.06MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1957RSD$0.2091RSD$0.1951RSD$0.2009RSD$1.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1930RSD$0.2101RSD$0.1926RSD$0.1957RSD$1.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2052RSD$0.2228RSD$0.1770RSD$0.1930RSD$5.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2565RSD$0.2565RSD$0.1759RSD$0.2163RSD$1.81MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2606RSD$0.2606RSD$0.2524RSD$0.2565RSD$382,827RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2565RSD$0.2606RSD$0.2530RSD$0.2606RSD$229,067RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2626RSD$0.2632RSD$0.2524RSD$0.2565RSD$277,018RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2611RSD$0.2648RSD$0.2548RSD$0.2631RSD$412,380RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2623RSD$0.2662RSD$0.2592RSD$0.2612RSD$461,293RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2661RSD$0.2661RSD$0.2582RSD$0.2623RSD$756,619RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2592RSD$0.2679RSD$0.2592RSD$0.2661RSD$892,916RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2600RSD$0.2737RSD$0.2585RSD$0.2592RSD$791,215RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2737RSD$0.2737RSD$0.2585RSD$0.2600RSD$664,626RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2660RSD$0.2737RSD$0.2660RSD$0.2737RSD$904,289RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2722RSD$0.2739RSD$0.2589RSD$0.2660RSD$1.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2677RSD$0.2724RSD$0.2585RSD$0.2722RSD$938,063RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2674RSD$0.2678RSD$0.2566RSD$0.2677RSD$463,586RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2682RSD$0.2733RSD$0.2568RSD$0.2674RSD$713,271RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2647RSD$0.2794RSD$0.2631RSD$0.2659RSD$1.21MRSD$0.00

Dobijte potpun pregled istorije cene za DRX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DRX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DRX Token, kao i istorijski obim trgovanja za DRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DRX Token, od početne cene za DRX Token do najnovijih podataka o ceni za DRX. Naš alat za istoriju cene za DRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije