Slika za DRX
DRXDRX Token
RSD$0.2570
0.75%
1D

DRX Token (DRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2590RSD$0.2590RSD$0.2512RSD$0.2552RSD$736,201RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2522RSD$0.2607RSD$0.2522RSD$0.2590RSD$868,820RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2529RSD$0.2663RSD$0.2515RSD$0.2522RSD$769,864RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2664RSD$0.2664RSD$0.2515RSD$0.2529RSD$646,691RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2588RSD$0.2664RSD$0.2588RSD$0.2664RSD$879,886RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2649RSD$0.2665RSD$0.2519RSD$0.2588RSD$983,064RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2605RSD$0.2651RSD$0.2515RSD$0.2649RSD$912,749RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2602RSD$0.2606RSD$0.2496RSD$0.2605RSD$451,076RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2609RSD$0.2659RSD$0.2499RSD$0.2602RSD$694,023RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2576RSD$0.2718RSD$0.2560RSD$0.2587RSD$1.18MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2716RSD$0.2716RSD$0.2557RSD$0.2576RSD$756,140RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2775RSD$0.2785RSD$0.2605RSD$0.2716RSD$1.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2816RSD$0.2827RSD$0.2549RSD$0.2701RSD$1.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2784RSD$0.2831RSD$0.2703RSD$0.2816RSD$682,615RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2756RSD$0.2806RSD$0.2682RSD$0.2784RSD$892,736RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2841RSD$0.2841RSD$0.2682RSD$0.2756RSD$668,417RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2741RSD$0.2842RSD$0.2727RSD$0.2841RSD$1.34MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2736RSD$0.2957RSD$0.2558RSD$0.2741RSD$1.66MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2750RSD$0.2820RSD$0.2727RSD$0.2736RSD$511,990RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2762RSD$0.2812RSD$0.2661RSD$0.2750RSD$1.27MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2817RSD$0.2961RSD$0.2585RSD$0.2762RSD$1.58MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2609RSD$0.2875RSD$0.2606RSD$0.2817RSD$1.01MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2696RSD$0.2737RSD$0.2600RSD$0.2609RSD$313,506RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2652RSD$0.2765RSD$0.2623RSD$0.2696RSD$330,986RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2718RSD$0.2772RSD$0.2602RSD$0.2652RSD$328,326RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2768RSD$0.2822RSD$0.2718RSD$0.2718RSD$569,266RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2788RSD$0.2826RSD$0.2703RSD$0.2801RSD$524,639RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2822RSD$0.2870RSD$0.2787RSD$0.2788RSD$230,446RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2826RSD$0.2878RSD$0.2796RSD$0.2878RSD$384,195RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2926RSD$0.2968RSD$0.2826RSD$0.2826RSD$485,129RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2840RSD$0.2923RSD$0.2828RSD$0.2875RSD$288,994RSD$0.00

Dobijte potpun pregled istorije cene za DRX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DRX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DRX Token, kao i istorijski obim trgovanja za DRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DRX Token, od početne cene za DRX Token do najnovijih podataka o ceni za DRX. Naš alat za istoriju cene za DRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije