Slika za DRX
DRXDRX Token
RSD$0.1586
-7.36%
1D

DRX Token (DRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.2075RSD$0.2266RSD$0.1588RSD$0.1703RSD$9.86MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1397RSD$0.2313RSD$0.1389RSD$0.2150RSD$6.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1409RSD$0.1506RSD$0.1397RSD$0.1397RSD$1.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1418RSD$0.1477RSD$0.1390RSD$0.1409RSD$975,224RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1557RSD$0.1557RSD$0.1379RSD$0.1418RSD$1.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1432RSD$0.1599RSD$0.1378RSD$0.1557RSD$1.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1471RSD$0.1509RSD$0.1428RSD$0.1432RSD$1.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1486RSD$0.1509RSD$0.1348RSD$0.1426RSD$1.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1502RSD$0.1557RSD$0.1404RSD$0.1486RSD$1.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1603RSD$0.1604RSD$0.1499RSD$0.1502RSD$372,792RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1539RSD$0.1632RSD$0.1518RSD$0.1603RSD$816,714RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1743RSD$0.1743RSD$0.1243RSD$0.1539RSD$1.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1715RSD$0.1808RSD$0.1632RSD$0.1743RSD$1.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1747RSD$0.1949RSD$0.1631RSD$0.1715RSD$1.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1748RSD$0.2057RSD$0.1637RSD$0.1747RSD$2.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1779RSD$0.1858RSD$0.1746RSD$0.1748RSD$1.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1794RSD$0.1882RSD$0.1748RSD$0.1779RSD$742,467RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1958RSD$0.1958RSD$0.1749RSD$0.1794RSD$901,976RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1918RSD$0.1983RSD$0.1868RSD$0.1876RSD$1.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2001RSD$0.2057RSD$0.1882RSD$0.1918RSD$2.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1970RSD$0.2112RSD$0.1905RSD$0.2001RSD$1.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1918RSD$0.1973RSD$0.1916RSD$0.1970RSD$914,403RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2023RSD$0.2023RSD$0.1915RSD$0.1918RSD$859,794RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2008RSD$0.2030RSD$0.1954RSD$0.2023RSD$1.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2096RSD$0.2112RSD$0.1982RSD$0.2008RSD$1.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2062RSD$0.2096RSD$0.1991RSD$0.2096RSD$707,112RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2109RSD$0.2109RSD$0.1987RSD$0.2062RSD$892,677RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2117RSD$0.2127RSD$0.1957RSD$0.2109RSD$994,428RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2108RSD$0.2172RSD$0.1983RSD$0.2117RSD$1.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2092RSD$0.2196RSD$0.1871RSD$0.2108RSD$2.01MRSD$0.00

Dobijte potpun pregled istorije cene za DRX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DRX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DRX Token, kao i istorijski obim trgovanja za DRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DRX Token, od početne cene za DRX Token do najnovijih podataka o ceni za DRX. Naš alat za istoriju cene za DRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije