Slika za DRU
DRUDruid AI
RSD$0.001572
11.12%
1D

Druid AI (DRU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.001421RSD$0.001569RSD$0.001421RSD$0.001569RSD$285.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001421RSD$0.001421RSD$0.001421RSD$0.001421RSD$258.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001472RSD$0.001474RSD$0.001404RSD$0.001421RSD$259.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001503RSD$0.001529RSD$0.001472RSD$0.001472RSD$959.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001370RSD$0.001504RSD$0.001306RSD$0.001503RSD$76.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$7.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$7.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$7.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001370RSD$0.001370RSD$0.001370RSD$0.001370RSD$7.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001367RSD$0.001383RSD$0.001367RSD$0.001370RSD$7.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001354RSD$0.001368RSD$0.001338RSD$0.001367RSD$941.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001331RSD$0.001404RSD$0.001292RSD$0.001354RSD$115.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001374RSD$0.001374RSD$0.001331RSD$0.001331RSD$13.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$13.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001379RSD$0.001429RSD$0.001350RSD$0.001374RSD$13.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001412RSD$0.001412RSD$0.001370RSD$0.001379RSD$109.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$8.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001348RSD$0.001412RSD$0.001348RSD$0.001412RSD$46.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$206.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$206.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001334RSD$0.001369RSD$0.001309RSD$0.001348RSD$176.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001406RSD$0.001406RSD$0.001326RSD$0.001334RSD$174.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001355RSD$0.001406RSD$0.001355RSD$0.001406RSD$150.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001405RSD$0.001441RSD$0.001355RSD$0.001355RSD$2.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001370RSD$0.001424RSD$0.001364RSD$0.001405RSD$12.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001262RSD$0.001431RSD$0.001262RSD$0.001370RSD$146.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001262RSD$0.001262RSD$0.001262RSD$0.001262RSD$221.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001297RSD$0.001321RSD$0.001262RSD$0.001262RSD$227.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001303RSD$0.001361RSD$0.001289RSD$0.001299RSD$63.38RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001266RSD$0.001303RSD$0.001243RSD$0.001303RSD$33.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001255RSD$0.001268RSD$0.001221RSD$0.001266RSD$247.63RSD$0.00

Dobijte potpun pregled istorije cene za Druid AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Druid AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Druid AI, kao i istorijski obim trgovanja za DRU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Druid AI, od početne cene za Druid AI do najnovijih podataka o ceni za DRU. Naš alat za istoriju cene za DRU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije