Slika za DRU
DRUDruid AI
RSD$0.001480
-0.09%
1D

Druid AI (DRU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$5,077.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$5,077.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001484RSD$0.001531RSD$0.001480RSD$0.001480RSD$5,804.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001487RSD$0.001516RSD$0.001461RSD$0.001484RSD$10,093RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001481RSD$0.001487RSD$0.001465RSD$0.001487RSD$808.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001497RSD$0.001506RSD$0.001475RSD$0.001481RSD$40.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001605RSD$0.001605RSD$0.001436RSD$0.001497RSD$287.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$593.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$593.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$593.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$593.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001605RSD$0.001608RSD$0.001590RSD$0.001605RSD$592.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001612RSD$0.001612RSD$0.001591RSD$0.001606RSD$87.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001612RSD$0.001612RSD$0.001612RSD$0.001612RSD$8.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001616RSD$0.001617RSD$0.001600RSD$0.001612RSD$18.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001650RSD$0.001726RSD$0.001586RSD$0.001616RSD$47.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$49.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001650RSD$0.001650RSD$0.001650RSD$0.001650RSD$49.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001640RSD$0.001651RSD$0.001599RSD$0.001650RSD$301.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001601RSD$0.001643RSD$0.001601RSD$0.001640RSD$538.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$515.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001598RSD$0.001601RSD$0.001598RSD$0.001601RSD$515.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001448RSD$0.001598RSD$0.001448RSD$0.001598RSD$291.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$263.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001499RSD$0.001501RSD$0.001430RSD$0.001448RSD$264.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001531RSD$0.001558RSD$0.001499RSD$0.001499RSD$977.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001396RSD$0.001531RSD$0.001330RSD$0.001531RSD$77.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001396RSD$0.001396RSD$0.001396RSD$0.001396RSD$7.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001396RSD$0.001396RSD$0.001396RSD$0.001396RSD$7.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001396RSD$0.001396RSD$0.001396RSD$0.001396RSD$7.48RSD$0.00

Dobijte potpun pregled istorije cene za Druid AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Druid AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Druid AI, kao i istorijski obim trgovanja za DRU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Druid AI, od početne cene za Druid AI do najnovijih podataka o ceni za DRU. Naš alat za istoriju cene za DRU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije