Slika za DROP
DROPDROP
RSD$294.88
-4.00%
1D

DROP (DROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$311.23RSD$329.67RSD$304.04RSD$308.88RSD$4.42MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$336.90RSD$339.93RSD$303.89RSD$312.72RSD$4.30MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$350.29RSD$356.42RSD$334.37RSD$337.21RSD$3.63MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$452.52RSD$452.66RSD$350.26RSD$350.28RSD$4.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$431.27RSD$452.87RSD$425.22RSD$452.52RSD$3.60MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$400.95RSD$437.06RSD$391.83RSD$430.85RSD$3.76MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$351.18RSD$431.34RSD$351.10RSD$400.95RSD$1.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$333.02RSD$351.21RSD$329.30RSD$351.18RSD$2.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$285.55RSD$335.15RSD$285.55RSD$329.35RSD$2.41MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$231.20RSD$286.05RSD$228.49RSD$285.56RSD$4.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$221.46RSD$232.45RSD$217.81RSD$230.57RSD$4.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$218.52RSD$221.68RSD$217.69RSD$221.05RSD$4.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$224.67RSD$224.67RSD$217.65RSD$221.55RSD$4.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$214.88RSD$238.21RSD$214.13RSD$221.74RSD$4.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$211.63RSD$217.84RSD$204.20RSD$214.88RSD$4.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$230.74RSD$232.31RSD$204.25RSD$211.73RSD$4.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$232.54RSD$235.90RSD$222.83RSD$231.59RSD$4.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$233.31RSD$236.32RSD$232.03RSD$233.38RSD$4.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$234.71RSD$236.28RSD$232.07RSD$232.90RSD$4.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$245.82RSD$250.32RSD$234.72RSD$234.93RSD$4.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$252.94RSD$253.57RSD$244.97RSD$245.82RSD$4.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$258.26RSD$261.67RSD$250.02RSD$253.05RSD$4.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$275.01RSD$279.00RSD$257.53RSD$257.53RSD$4.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$287.16RSD$290.20RSD$272.71RSD$276.90RSD$4.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$293.22RSD$296.15RSD$283.61RSD$283.71RSD$4.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$290.80RSD$296.05RSD$289.75RSD$293.11RSD$4.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$291.11RSD$296.15RSD$289.75RSD$293.31RSD$4.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$282.17RSD$314.47RSD$273.16RSD$295.19RSD$4.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$283.15RSD$283.83RSD$277.45RSD$277.77RSD$4.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$269.69RSD$283.15RSD$268.00RSD$283.15RSD$4.48MRSD$0.00

Dobijte potpun pregled istorije cene za DROP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DROP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DROP, kao i istorijski obim trgovanja za DROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DROP, od početne cene za DROP do najnovijih podataka o ceni za DROP. Naš alat za istoriju cene za DROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije