Slika za DROP
DROPDROP
RSD$247.28
1.36%
1D

DROP (DROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$253.18RSD$253.82RSD$245.21RSD$246.05RSD$4.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$258.50RSD$261.92RSD$250.26RSD$253.29RSD$4.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$275.27RSD$279.26RSD$257.78RSD$257.78RSD$4.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$287.43RSD$290.48RSD$272.97RSD$277.16RSD$4.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$293.49RSD$296.43RSD$283.88RSD$283.98RSD$4.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$291.08RSD$296.33RSD$290.03RSD$293.39RSD$4.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$291.39RSD$296.43RSD$290.03RSD$293.59RSD$4.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$282.44RSD$314.77RSD$273.42RSD$295.47RSD$4.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$283.41RSD$284.10RSD$277.72RSD$278.04RSD$4.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$269.95RSD$283.41RSD$268.25RSD$283.41RSD$4.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$272.24RSD$272.62RSD$268.27RSD$270.05RSD$4.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$277.76RSD$277.76RSD$268.24RSD$272.24RSD$4.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$295.37RSD$295.90RSD$277.23RSD$277.23RSD$4.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$303.55RSD$307.86RSD$290.66RSD$293.38RSD$4.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$282.35RSD$307.84RSD$282.35RSD$303.55RSD$4.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$300.41RSD$300.42RSD$278.15RSD$282.35RSD$4.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$311.76RSD$323.33RSD$295.49RSD$300.42RSD$4.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$274.32RSD$318.82RSD$272.30RSD$311.76RSD$4.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$241.70RSD$282.93RSD$232.48RSD$277.67RSD$4.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$257.92RSD$262.94RSD$237.71RSD$241.17RSD$4.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$227.86RSD$262.96RSD$227.86RSD$258.02RSD$4.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$201.01RSD$227.77RSD$196.61RSD$224.82RSD$4.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$197.56RSD$201.87RSD$196.38RSD$200.29RSD$3.55MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$213.41RSD$213.41RSD$192.72RSD$197.56RSD$4.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$241.10RSD$247.57RSD$205.87RSD$213.40RSD$4.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$231.90RSD$247.60RSD$227.50RSD$244.34RSD$4.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$238.05RSD$241.69RSD$227.53RSD$231.80RSD$4.46MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$244.75RSD$247.37RSD$236.46RSD$238.57RSD$4.41MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$236.11RSD$247.53RSD$232.94RSD$244.33RSD$4.39MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$256.37RSD$256.98RSD$223.94RSD$235.59RSD$3.18MRSD$0.00

Dobijte potpun pregled istorije cene za DROP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DROP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DROP, kao i istorijski obim trgovanja za DROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DROP, od početne cene za DROP do najnovijih podataka o ceni za DROP. Naš alat za istoriju cene za DROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije