Slika za DROP
DROPDROP
RSD$245.11
-2.90%
1D

DROP (DROP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$222.33RSD$256.58RSD$222.33RSD$251.76RSD$4.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$196.14RSD$222.25RSD$191.84RSD$219.37RSD$4.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$192.77RSD$196.97RSD$191.61RSD$195.43RSD$3.47MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$208.23RSD$208.23RSD$188.04RSD$192.77RSD$4.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$235.25RSD$241.56RSD$200.88RSD$208.23RSD$4.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$226.28RSD$241.60RSD$221.98RSD$238.41RSD$4.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$232.28RSD$235.83RSD$222.01RSD$226.18RSD$4.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$238.81RSD$241.37RSD$230.72RSD$232.79RSD$4.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$230.38RSD$241.53RSD$227.29RSD$238.40RSD$4.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$250.15RSD$250.75RSD$218.51RSD$229.87RSD$3.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$250.71RSD$250.80RSD$244.43RSD$250.15RSD$4.39MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$255.99RSD$256.60RSD$244.66RSD$250.20RSD$4.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$266.05RSD$267.08RSD$250.60RSD$255.87RSD$4.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$267.52RSD$267.52RSD$261.87RSD$266.67RSD$4.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$270.73RSD$272.84RSD$261.89RSD$267.31RSD$4.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$276.92RSD$276.92RSD$267.25RSD$270.73RSD$3.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$212.48RSD$276.91RSD$208.60RSD$276.91RSD$4.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$233.61RSD$233.61RSD$208.58RSD$211.66RSD$4.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$234.50RSD$234.90RSD$229.97RSD$230.34RSD$3.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$238.21RSD$240.54RSD$226.72RSD$234.50RSD$4.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$237.41RSD$241.20RSD$234.63RSD$238.11RSD$4.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$237.40RSD$241.31RSD$234.67RSD$237.41RSD$4.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$246.16RSD$254.83RSD$240.98RSD$245.18RSD$4.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$240.49RSD$251.79RSD$234.64RSD$248.71RSD$4.40MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$260.10RSD$260.60RSD$234.62RSD$239.36RSD$4.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$266.45RSD$276.77RSD$257.10RSD$260.10RSD$4.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$286.71RSD$289.79RSD$276.42RSD$277.90RSD$4.38MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$274.71RSD$289.39RSD$271.14RSD$288.05RSD$4.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$278.70RSD$307.02RSD$271.14RSD$274.82RSD$4.03MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$230.61RSD$277.38RSD$230.50RSD$277.38RSD$4.00MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$182.19RSD$230.63RSD$182.19RSD$230.61RSD$3.92MRSD$0.00

Dobijte potpun pregled istorije cene za DROP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DROP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DROP, kao i istorijski obim trgovanja za DROP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DROP, od početne cene za DROP do najnovijih podataka o ceni za DROP. Naš alat za istoriju cene za DROP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije