Slika za DROOLING
DROOLINGdrooling cat
RSD$0.01328
33.96%
1D

drooling cat (DROOLING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01024RSD$0.01402RSD$0.009755RSD$0.01399RSD$774,073RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01025RSD$0.01055RSD$0.009570RSD$0.01024RSD$818,075RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01177RSD$0.01243RSD$0.01007RSD$0.01025RSD$1.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009589RSD$0.01225RSD$0.009508RSD$0.01181RSD$1.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01162RSD$0.01223RSD$0.009588RSD$0.009589RSD$1.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01631RSD$0.01663RSD$0.01137RSD$0.01162RSD$2.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01543RSD$0.02048RSD$0.01532RSD$0.01631RSD$2.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01531RSD$0.01554RSD$0.01352RSD$0.01543RSD$2.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01497RSD$0.01659RSD$0.01307RSD$0.01533RSD$2.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01299RSD$0.01572RSD$0.01296RSD$0.01499RSD$1.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01799RSD$0.01799RSD$0.01262RSD$0.01299RSD$1.79MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01532RSD$0.01819RSD$0.01526RSD$0.01799RSD$1.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01638RSD$0.01763RSD$0.01457RSD$0.01532RSD$2.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01871RSD$0.01889RSD$0.01608RSD$0.01635RSD$2.25MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02143RSD$0.02213RSD$0.01866RSD$0.01875RSD$1.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02040RSD$0.02245RSD$0.01810RSD$0.02134RSD$2.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02549RSD$0.02556RSD$0.02014RSD$0.02040RSD$3.64MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02425RSD$0.02550RSD$0.02078RSD$0.02549RSD$6.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02422RSD$0.02912RSD$0.02406RSD$0.02429RSD$5.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03022RSD$0.03259RSD$0.02306RSD$0.02420RSD$7.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02936RSD$0.03434RSD$0.02936RSD$0.03025RSD$7.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03586RSD$0.03587RSD$0.02904RSD$0.02938RSD$7.82MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04702RSD$0.04830RSD$0.03555RSD$0.03586RSD$13.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03394RSD$0.04832RSD$0.03372RSD$0.04700RSD$11.29MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03165RSD$0.03394RSD$0.02875RSD$0.03394RSD$21.22MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01755RSD$0.03960RSD$0.01755RSD$0.03171RSD$12.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01482RSD$0.01756RSD$0.01420RSD$0.01755RSD$3.08MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01999RSD$0.02021RSD$0.01468RSD$0.01482RSD$4.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02070RSD$0.02240RSD$0.01969RSD$0.01989RSD$2.49MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02161RSD$0.02263RSD$0.02064RSD$0.02070RSD$3.45MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01919RSD$0.02184RSD$0.01918RSD$0.02120RSD$3.85MRSD$0.00

Dobijte potpun pregled istorije cene za drooling cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za drooling cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za drooling cat, kao i istorijski obim trgovanja za DROOLING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za drooling cat, od početne cene za drooling cat do najnovijih podataka o ceni za DROOLING. Naš alat za istoriju cene za DROOLING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije