Slika za DROOLING
DROOLINGdrooling cat
RSD$0.01043
-17.27%
1D

drooling cat (DROOLING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01195RSD$0.01290RSD$0.01148RSD$0.01175RSD$292,793RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01316RSD$0.01327RSD$0.01123RSD$0.01195RSD$397,425RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01412RSD$0.01414RSD$0.01313RSD$0.01316RSD$494,116RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01417RSD$0.01472RSD$0.01383RSD$0.01411RSD$1.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01498RSD$0.01503RSD$0.01276RSD$0.01417RSD$1.59MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01229RSD$0.01496RSD$0.01151RSD$0.01496RSD$411,150RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01150RSD$0.01257RSD$0.01147RSD$0.01229RSD$318,546RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01274RSD$0.01294RSD$0.01146RSD$0.01150RSD$498,075RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01325RSD$0.01372RSD$0.01260RSD$0.01271RSD$785,543RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01489RSD$0.01491RSD$0.01319RSD$0.01322RSD$1.22MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01516RSD$0.01774RSD$0.01467RSD$0.01491RSD$2.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01288RSD$0.01532RSD$0.01213RSD$0.01516RSD$1.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01211RSD$0.01284RSD$0.01164RSD$0.01273RSD$341,275RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01185RSD$0.01342RSD$0.01141RSD$0.01208RSD$573,598RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01219RSD$0.01308RSD$0.01157RSD$0.01184RSD$601,896RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01185RSD$0.01304RSD$0.01174RSD$0.01215RSD$211,200RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01146RSD$0.01205RSD$0.01106RSD$0.01185RSD$165,135RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01234RSD$0.01246RSD$0.01141RSD$0.01145RSD$394,438RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01206RSD$0.01286RSD$0.01181RSD$0.01234RSD$615,117RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01108RSD$0.01206RSD$0.01087RSD$0.01206RSD$321,471RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01135RSD$0.01182RSD$0.01098RSD$0.01110RSD$460,785RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01246RSD$0.01271RSD$0.01115RSD$0.01134RSD$352,414RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01248RSD$0.01294RSD$0.01199RSD$0.01246RSD$538,941RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01305RSD$0.01405RSD$0.01235RSD$0.01251RSD$753,472RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01351RSD$0.01357RSD$0.01193RSD$0.01305RSD$732,647RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01294RSD$0.01353RSD$0.01179RSD$0.01348RSD$634,893RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01373RSD$0.01400RSD$0.01291RSD$0.01294RSD$319,580RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01380RSD$0.01468RSD$0.01324RSD$0.01374RSD$1.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01606RSD$0.01615RSD$0.01292RSD$0.01380RSD$918,705RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01310RSD$0.01695RSD$0.01307RSD$0.01606RSD$1.21MRSD$0.00

Dobijte potpun pregled istorije cene za drooling cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za drooling cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za drooling cat, kao i istorijski obim trgovanja za DROOLING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za drooling cat, od početne cene za drooling cat do najnovijih podataka o ceni za DROOLING. Naš alat za istoriju cene za DROOLING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije