Slika za DROOLING
DROOLINGdrooling cat
RSD$0.01105
-2.89%
1D

drooling cat (DROOLING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01137RSD$0.01183RSD$0.01099RSD$0.01112RSD$461,224RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01247RSD$0.01273RSD$0.01116RSD$0.01135RSD$352,750RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01249RSD$0.01295RSD$0.01200RSD$0.01247RSD$539,453RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01306RSD$0.01407RSD$0.01236RSD$0.01252RSD$754,189RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01353RSD$0.01358RSD$0.01194RSD$0.01306RSD$733,344RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01295RSD$0.01355RSD$0.01180RSD$0.01350RSD$635,497RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01375RSD$0.01401RSD$0.01292RSD$0.01295RSD$319,884RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01381RSD$0.01469RSD$0.01325RSD$0.01376RSD$1.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01607RSD$0.01617RSD$0.01293RSD$0.01381RSD$919,579RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01311RSD$0.01696RSD$0.01308RSD$0.01607RSD$1.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01394RSD$0.01444RSD$0.01295RSD$0.01311RSD$696,742RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01389RSD$0.01440RSD$0.01281RSD$0.01374RSD$875,811RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01477RSD$0.01599RSD$0.01379RSD$0.01389RSD$843,078RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01577RSD$0.01700RSD$0.01470RSD$0.01470RSD$2.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01268RSD$0.01684RSD$0.01265RSD$0.01574RSD$1.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01159RSD$0.01393RSD$0.01121RSD$0.01268RSD$626,814RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01138RSD$0.01223RSD$0.01122RSD$0.01159RSD$1.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01194RSD$0.01320RSD$0.01136RSD$0.01136RSD$1.83MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01060RSD$0.01204RSD$0.01057RSD$0.01194RSD$759,922RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01223RSD$0.01228RSD$0.009787RSD$0.01044RSD$829,687RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01246RSD$0.01250RSD$0.01144RSD$0.01222RSD$1.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01246RSD$0.01400RSD$0.01153RSD$0.01246RSD$1.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01254RSD$0.01485RSD$0.01230RSD$0.01244RSD$1.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01139RSD$0.01268RSD$0.01075RSD$0.01254RSD$1.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01446RSD$0.01461RSD$0.01139RSD$0.01139RSD$2.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01059RSD$0.01449RSD$0.01008RSD$0.01446RSD$800,044RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01060RSD$0.01090RSD$0.009891RSD$0.01059RSD$845,522RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01216RSD$0.01285RSD$0.01041RSD$0.01060RSD$1.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009911RSD$0.01266RSD$0.009827RSD$0.01221RSD$1.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01201RSD$0.01264RSD$0.009910RSD$0.009911RSD$1.95MRSD$0.00

Dobijte potpun pregled istorije cene za drooling cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za drooling cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za drooling cat, kao i istorijski obim trgovanja za DROOLING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za drooling cat, od početne cene za drooling cat do najnovijih podataka o ceni za DROOLING. Naš alat za istoriju cene za DROOLING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije