logo
Slika za DRONE
DRONEDrone Dominance Program
RSD$0.0002994
-2.52%
1D

Drone Dominance Program (DRONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0003071RSD$0.0003100RSD$0.0002991RSD$0.0003100RSD$9.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003071RSD$0.0003071RSD$0.0003071RSD$0.0003071RSD$18.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002935RSD$0.0003099RSD$0.0002935RSD$0.0003071RSD$20.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003009RSD$0.0003304RSD$0.0002871RSD$0.0002935RSD$25.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002968RSD$0.0003128RSD$0.0002850RSD$0.0003008RSD$3.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003097RSD$0.0003097RSD$0.0002879RSD$0.0002968RSD$6.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003097RSD$0.0003097RSD$0.0003097RSD$0.0003097RSD$4.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003097RSD$0.0003097RSD$0.0003097RSD$0.0003097RSD$4.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003097RSD$0.0003097RSD$0.0003097RSD$0.0003097RSD$4.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003035RSD$0.0003097RSD$0.0003035RSD$0.0003097RSD$3.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003035RSD$0.0003035RSD$0.0003035RSD$0.0003035RSD$2.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003013RSD$0.0003054RSD$0.0002992RSD$0.0003035RSD$2.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003025RSD$0.0003099RSD$0.0003005RSD$0.0003019RSD$2.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003025RSD$0.0003025RSD$0.0003025RSD$0.0003025RSD$1.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002944RSD$0.0003065RSD$0.0002878RSD$0.0003025RSD$1.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003113RSD$0.0003148RSD$0.0002925RSD$0.0002944RSD$9.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003106RSD$0.0003229RSD$0.0003056RSD$0.0003118RSD$6.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002955RSD$0.0003106RSD$0.0002913RSD$0.0003106RSD$2.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003102RSD$0.0003238RSD$0.0002927RSD$0.0002958RSD$6.30RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003055RSD$0.0003133RSD$0.0002938RSD$0.0003104RSD$1.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002988RSD$0.0003087RSD$0.0002889RSD$0.0003055RSD$12.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003213RSD$0.0003357RSD$0.0002860RSD$0.0002986RSD$24.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003093RSD$0.0003307RSD$0.0003030RSD$0.0003213RSD$10.01RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003083RSD$0.0003254RSD$0.0003053RSD$0.0003100RSD$12.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003083RSD$0.0003083RSD$0.0003083RSD$0.0003083RSD$0.2946RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003057RSD$0.0003113RSD$0.0003044RSD$0.0003083RSD$0.6234RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003057RSD$0.0003057RSD$0.0003057RSD$0.0003057RSD$1.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003059RSD$0.0003093RSD$0.0003038RSD$0.0003057RSD$1.87RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003019RSD$0.0003115RSD$0.0003015RSD$0.0003059RSD$3.13RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003049RSD$0.0003162RSD$0.0003003RSD$0.0003021RSD$3.73RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003049RSD$0.0003049RSD$0.0003049RSD$0.0003049RSD$3.52RSD$0.00

Dobijte potpun pregled istorije cene za Drone Dominance Program pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Drone Dominance Program – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Drone Dominance Program, kao i istorijski obim trgovanja za DRONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Drone Dominance Program, od početne cene za Drone Dominance Program do najnovijih podataka o ceni za DRONE. Naš alat za istoriju cene za DRONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije