Slika za DRIP
DRIPDRIP
RSD$0.2055
-22.06%
1D

DRIP (DRIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.2633RSD$0.2633RSD$0.2140RSD$0.2144RSD$62,988RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2633RSD$0.2633RSD$0.2633RSD$0.2633RSD$54,071RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2633RSD$0.2633RSD$0.2633RSD$0.2633RSD$54,071RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2633RSD$0.2633RSD$0.2633RSD$0.2633RSD$54,071RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2470RSD$0.2680RSD$0.2470RSD$0.2633RSD$194,485RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2470RSD$0.2470RSD$0.2470RSD$0.2470RSD$240,336RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2528RSD$0.2547RSD$0.2470RSD$0.2470RSD$270,690RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2205RSD$0.2549RSD$0.2177RSD$0.2528RSD$262,915RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2570RSD$0.2644RSD$0.2204RSD$0.2204RSD$56,767RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2457RSD$0.2572RSD$0.2452RSD$0.2570RSD$172,741RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2260RSD$0.2497RSD$0.2232RSD$0.2457RSD$261,295RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2262RSD$0.2263RSD$0.2260RSD$0.2260RSD$35,343RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2253RSD$0.2265RSD$0.2252RSD$0.2262RSD$32,396RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2304RSD$0.2331RSD$0.2247RSD$0.2254RSD$56,048RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2284RSD$0.2393RSD$0.2282RSD$0.2304RSD$37,702RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2321RSD$0.2321RSD$0.2267RSD$0.2284RSD$218,296RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2321RSD$0.2321RSD$0.2321RSD$0.2321RSD$278,305RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2034RSD$0.2325RSD$0.2034RSD$0.2321RSD$257,371RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1481RSD$0.2034RSD$0.1481RSD$0.2034RSD$26,048RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1481RSD$0.1481RSD$0.1481RSD$0.1481RSD$14,813RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1481RSD$0.1481RSD$0.1481RSD$0.1481RSD$14,813RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1481RSD$0.1481RSD$0.1481RSD$0.1481RSD$14,813RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1481RSD$0.1481RSD$0.1481RSD$0.1481RSD$14,813RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1483RSD$0.1486RSD$0.1481RSD$0.1481RSD$14,828RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1514RSD$0.1516RSD$0.1480RSD$0.1483RSD$10,457RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1523RSD$0.1524RSD$0.1506RSD$0.1514RSD$55,583RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1750RSD$0.1750RSD$0.1523RSD$0.1523RSD$101,294RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$27,381RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$27,381RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$27,381RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$27,381RSD$0.00

Dobijte potpun pregled istorije cene za DRIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DRIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DRIP, kao i istorijski obim trgovanja za DRIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DRIP, od početne cene za DRIP do najnovijih podataka o ceni za DRIP. Naš alat za istoriju cene za DRIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije