Slika za DRIP
DRIPDRIP
RSD$0.2276
0.14%
1D

DRIP (DRIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2276RSD$0.2276RSD$0.2276RSD$0.2276RSD$1,767.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2276RSD$0.2276RSD$0.2276RSD$0.2276RSD$1,767.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2276RSD$0.2276RSD$0.2276RSD$0.2276RSD$1,767.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2276RSD$0.2276RSD$0.2276RSD$0.2276RSD$1,767.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2276RSD$0.2276RSD$0.2276RSD$0.2276RSD$1,767.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2254RSD$0.2278RSD$0.2244RSD$0.2276RSD$1,759.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2244RSD$0.2261RSD$0.2214RSD$0.2253RSD$7,281.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2152RSD$0.2247RSD$0.2152RSD$0.2244RSD$10,938RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2152RSD$0.2152RSD$0.2152RSD$0.2152RSD$10,760RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2152RSD$0.2152RSD$0.2152RSD$0.2152RSD$10,760RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2152RSD$0.2152RSD$0.2152RSD$0.2152RSD$10,760RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2151RSD$0.2158RSD$0.2137RSD$0.2152RSD$10,758RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2131RSD$0.2156RSD$0.2131RSD$0.2151RSD$73,627RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2131RSD$0.2131RSD$0.2131RSD$0.2131RSD$77,081RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2142RSD$0.2163RSD$0.2131RSD$0.2131RSD$127,870RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1984RSD$0.2177RSD$0.1984RSD$0.2142RSD$98,678RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1984RSD$0.1984RSD$0.1984RSD$0.1984RSD$49,234RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1980RSD$0.1984RSD$0.1974RSD$0.1984RSD$60,140RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2115RSD$0.2117RSD$0.1967RSD$0.1978RSD$451,027RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1968RSD$0.2133RSD$0.1968RSD$0.2114RSD$201,245RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1968RSD$0.1968RSD$0.1968RSD$0.1968RSD$167,852RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1999RSD$0.2062RSD$0.1968RSD$0.1968RSD$170,840RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2209RSD$0.2216RSD$0.1999RSD$0.1999RSD$105,188RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2708RSD$0.2708RSD$0.2201RSD$0.2205RSD$64,778RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2708RSD$0.2708RSD$0.2708RSD$0.2708RSD$55,608RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2708RSD$0.2708RSD$0.2708RSD$0.2708RSD$55,608RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2708RSD$0.2708RSD$0.2708RSD$0.2708RSD$55,608RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2540RSD$0.2756RSD$0.2540RSD$0.2708RSD$200,012RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2540RSD$0.2540RSD$0.2540RSD$0.2540RSD$247,167RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2600RSD$0.2620RSD$0.2540RSD$0.2540RSD$278,384RSD$0.00

Dobijte potpun pregled istorije cene za DRIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DRIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DRIP, kao i istorijski obim trgovanja za DRIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DRIP, od početne cene za DRIP do najnovijih podataka o ceni za DRIP. Naš alat za istoriju cene za DRIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije