Slika za DRIP
DRIPDRIP
RSD$0.1682
-10.25%
1D

DRIP (DRIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1863RSD$0.1863RSD$0.1650RSD$0.1656RSD$22,082RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1863RSD$0.1863RSD$0.1863RSD$0.1863RSD$29,834RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1863RSD$0.1863RSD$0.1863RSD$0.1863RSD$29,834RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1863RSD$0.1863RSD$0.1863RSD$0.1863RSD$29,834RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1863RSD$0.1863RSD$0.1863RSD$0.1863RSD$29,834RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1863RSD$0.1863RSD$0.1863RSD$0.1863RSD$29,834RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1863RSD$0.1863RSD$0.1863RSD$0.1863RSD$29,834RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1863RSD$0.1863RSD$0.1863RSD$0.1863RSD$29,834RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1888RSD$0.1889RSD$0.1863RSD$0.1863RSD$30,016RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1939RSD$0.1939RSD$0.1887RSD$0.1888RSD$21,924RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1939RSD$0.1939RSD$0.1939RSD$0.1939RSD$15,416RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1939RSD$0.1939RSD$0.1939RSD$0.1939RSD$15,416RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1910RSD$0.1943RSD$0.1890RSD$0.1939RSD$16,079RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1881RSD$0.1920RSD$0.1881RSD$0.1910RSD$4,144.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1986RSD$0.1986RSD$0.1858RSD$0.1882RSD$7,205.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1986RSD$0.1986RSD$0.1986RSD$0.1986RSD$7,767.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1986RSD$0.1986RSD$0.1986RSD$0.1986RSD$7,767.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1986RSD$0.1986RSD$0.1986RSD$0.1986RSD$7,767.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1986RSD$0.1986RSD$0.1986RSD$0.1986RSD$7,767.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1986RSD$0.1986RSD$0.1986RSD$0.1986RSD$7,767.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1986RSD$0.1986RSD$0.1986RSD$0.1986RSD$7,767.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1986RSD$0.1986RSD$0.1986RSD$0.1986RSD$7,767.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2304RSD$0.2304RSD$0.1969RSD$0.1986RSD$4,910.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2304RSD$0.2304RSD$0.2304RSD$0.2304RSD$1,789.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2304RSD$0.2304RSD$0.2304RSD$0.2304RSD$1,789.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2304RSD$0.2304RSD$0.2304RSD$0.2304RSD$1,789.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2304RSD$0.2304RSD$0.2304RSD$0.2304RSD$1,789.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2304RSD$0.2304RSD$0.2304RSD$0.2304RSD$1,789.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2304RSD$0.2304RSD$0.2304RSD$0.2304RSD$1,789.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2304RSD$0.2304RSD$0.2304RSD$0.2304RSD$1,789.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2304RSD$0.2304RSD$0.2304RSD$0.2304RSD$1,789.13RSD$0.00

Dobijte potpun pregled istorije cene za DRIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DRIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DRIP, kao i istorijski obim trgovanja za DRIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DRIP, od početne cene za DRIP do najnovijih podataka o ceni za DRIP. Naš alat za istoriju cene za DRIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije