Slika za DRIP
DRIPDrip Network
RSD$0.1499
0.95%
1D

Drip Network (DRIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.1496RSD$0.1496RSD$0.1474RSD$0.1492RSD$2,969.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1496RSD$0.1496RSD$0.1496RSD$0.1496RSD$34.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1490RSD$0.1496RSD$0.1490RSD$0.1496RSD$34.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1484RSD$0.1491RSD$0.1456RSD$0.1490RSD$92.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1479RSD$0.1496RSD$0.1446RSD$0.1484RSD$190.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1473RSD$0.1491RSD$0.1460RSD$0.1480RSD$22,165RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1497RSD$0.1501RSD$0.1464RSD$0.1473RSD$6,360.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1489RSD$0.1500RSD$0.1476RSD$0.1496RSD$224.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1489RSD$0.1502RSD$0.1486RSD$0.1490RSD$34,802RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1540RSD$0.1555RSD$0.1489RSD$0.1489RSD$3,369.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1507RSD$0.1547RSD$0.1475RSD$0.1539RSD$5,720.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1532RSD$0.1544RSD$0.1483RSD$0.1507RSD$27,264RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1485RSD$0.1534RSD$0.1485RSD$0.1531RSD$20,899RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1485RSD$0.1485RSD$0.1485RSD$0.1485RSD$1,368.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1485RSD$0.1485RSD$0.1485RSD$0.1485RSD$1,368.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1485RSD$0.1485RSD$0.1485RSD$0.1485RSD$1,368.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1490RSD$0.1495RSD$0.1485RSD$0.1485RSD$1,370.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1486RSD$0.1490RSD$0.1474RSD$0.1489RSD$1,296.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1486RSD$0.1486RSD$0.1486RSD$0.1486RSD$337.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1486RSD$0.1486RSD$0.1486RSD$0.1486RSD$337.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1482RSD$0.1499RSD$0.1442RSD$0.1486RSD$336.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1484RSD$0.1507RSD$0.1474RSD$0.1482RSD$874.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1493RSD$0.1499RSD$0.1474RSD$0.1486RSD$9,038.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1430RSD$0.1498RSD$0.1399RSD$0.1493RSD$1,829.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1503RSD$0.1503RSD$0.1430RSD$0.1430RSD$4,174.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1501RSD$0.1507RSD$0.1498RSD$0.1503RSD$4,187.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1490RSD$0.1505RSD$0.1484RSD$0.1501RSD$4,524.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1413RSD$0.1503RSD$0.1413RSD$0.1490RSD$2,235.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1413RSD$0.1413RSD$0.1413RSD$0.1413RSD$17,555RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1397RSD$0.1422RSD$0.1397RSD$0.1413RSD$11,182RSD$0.00

Dobijte potpun pregled istorije cene za Drip Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Drip Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Drip Network, kao i istorijski obim trgovanja za DRIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Drip Network, od početne cene za Drip Network do najnovijih podataka o ceni za DRIP. Naš alat za istoriju cene za DRIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije