Slika za DRIP
DRIPDrip Network
RSD$0.1419
0.52%
1D

Drip Network (DRIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.1341RSD$0.1425RSD$0.1341RSD$0.1419RSD$226.84RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1341RSD$0.1341RSD$0.1341RSD$0.1341RSD$3.14RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1340RSD$0.1345RSD$0.1330RSD$0.1341RSD$3.14RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1426RSD$0.1433RSD$0.1335RSD$0.1340RSD$110.56RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1432RSD$0.1435RSD$0.1416RSD$0.1425RSD$423.98RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1434RSD$0.1434RSD$0.1394RSD$0.1432RSD$910.15RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1434RSD$0.1434RSD$0.1434RSD$0.1434RSD$986.81RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1434RSD$0.1434RSD$0.1434RSD$0.1434RSD$986.81RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1434RSD$0.1434RSD$0.1434RSD$0.1434RSD$986.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1434RSD$0.1434RSD$0.1434RSD$0.1434RSD$986.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1434RSD$0.1434RSD$0.1434RSD$0.1434RSD$986.81RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1434RSD$0.1434RSD$0.1434RSD$0.1434RSD$986.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1434RSD$0.1434RSD$0.1434RSD$0.1434RSD$986.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1435RSD$0.1445RSD$0.1433RSD$0.1434RSD$1,130.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1437RSD$0.1445RSD$0.1431RSD$0.1435RSD$5,661.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1454RSD$0.1455RSD$0.1435RSD$0.1437RSD$3,456.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1441RSD$0.1453RSD$0.1438RSD$0.1453RSD$3,887.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1441RSD$0.1441RSD$0.1441RSD$0.1441RSD$5,384.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1441RSD$0.1441RSD$0.1441RSD$0.1441RSD$5,384.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1451RSD$0.1453RSD$0.1435RSD$0.1441RSD$5,388.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1485RSD$0.1485RSD$0.1360RSD$0.1450RSD$1,223.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1485RSD$0.1485RSD$0.1485RSD$0.1485RSD$5,947.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1483RSD$0.1487RSD$0.1483RSD$0.1485RSD$5,946.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1520RSD$0.1520RSD$0.1480RSD$0.1483RSD$3,446.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1520RSD$0.1520RSD$0.1520RSD$0.1520RSD$1,583.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1520RSD$0.1520RSD$0.1520RSD$0.1520RSD$1,583.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1520RSD$0.1520RSD$0.1520RSD$0.1520RSD$1,583.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1520RSD$0.1520RSD$0.1520RSD$0.1520RSD$1,583.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1527RSD$0.1539RSD$0.1507RSD$0.1520RSD$1,619.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1520RSD$0.1537RSD$0.1495RSD$0.1527RSD$1,805.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1521RSD$0.1527RSD$0.1515RSD$0.1520RSD$4,549.03RSD$0.00

Dobijte potpun pregled istorije cene za Drip Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Drip Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Drip Network, kao i istorijski obim trgovanja za DRIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Drip Network, od početne cene za Drip Network do najnovijih podataka o ceni za DRIP. Naš alat za istoriju cene za DRIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije