Slika za DRIP
DRIPDrip Network
RSD$0.1450
-0.30%
1D

Drip Network (DRIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1448RSD$0.1454RSD$0.1445RSD$0.1450RSD$4,040.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1437RSD$0.1452RSD$0.1432RSD$0.1448RSD$4,365.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1363RSD$0.1450RSD$0.1363RSD$0.1437RSD$2,157.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1363RSD$0.1363RSD$0.1363RSD$0.1363RSD$16,938RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1348RSD$0.1372RSD$0.1348RSD$0.1363RSD$10,789RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1348RSD$0.1348RSD$0.1348RSD$0.1348RSD$192.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1300RSD$0.1375RSD$0.1300RSD$0.1348RSD$186.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1342RSD$0.1342RSD$0.1294RSD$0.1300RSD$736.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1348RSD$0.1350RSD$0.1342RSD$0.1342RSD$1,926.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1308RSD$0.1387RSD$0.1308RSD$0.1348RSD$1,738.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1308RSD$0.1308RSD$0.1308RSD$0.1308RSD$1,585.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1336RSD$0.1365RSD$0.1307RSD$0.1308RSD$1,623.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1368RSD$0.1368RSD$0.1334RSD$0.1336RSD$1,052.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1368RSD$0.1368RSD$0.1368RSD$0.1368RSD$870.22RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1362RSD$0.1369RSD$0.1362RSD$0.1368RSD$870.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1360RSD$0.1376RSD$0.1352RSD$0.1362RSD$842.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1366RSD$0.1375RSD$0.1355RSD$0.1361RSD$20,854RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1306RSD$0.1382RSD$0.1305RSD$0.1365RSD$42,786RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1310RSD$0.1311RSD$0.1299RSD$0.1306RSD$1,640.80RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1313RSD$0.1313RSD$0.1310RSD$0.1310RSD$401.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1314RSD$0.1319RSD$0.1311RSD$0.1313RSD$768.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1365RSD$0.1365RSD$0.1305RSD$0.1314RSD$30,440RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1365RSD$0.1365RSD$0.1365RSD$0.1365RSD$1,954.44RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1356RSD$0.1365RSD$0.1349RSD$0.1365RSD$1,949.99RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1326RSD$0.1363RSD$0.1326RSD$0.1356RSD$1,704.68RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1358RSD$0.1363RSD$0.1326RSD$0.1326RSD$2,918.08RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1368RSD$0.1372RSD$0.1346RSD$0.1358RSD$3,009.41RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1336RSD$0.1375RSD$0.1336RSD$0.1368RSD$1,579.21RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1336RSD$0.1336RSD$0.1336RSD$0.1336RSD$3,840.65RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1361RSD$0.1369RSD$0.1329RSD$0.1336RSD$3,860.42RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1363RSD$0.1377RSD$0.1344RSD$0.1358RSD$2,839.98RSD$0.00

Dobijte potpun pregled istorije cene za Drip Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Drip Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Drip Network, kao i istorijski obim trgovanja za DRIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Drip Network, od početne cene za Drip Network do najnovijih podataka o ceni za DRIP. Naš alat za istoriju cene za DRIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije