Slika za DRF
DRFDrife [OLD]
RSD$0.0008156
0.00%
1D

Drife [OLD] (DRF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0008156RSD$0.0008156RSD$0.0008156RSD$0.0008156RSD$21.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008242RSD$0.0008368RSD$0.0008156RSD$0.0008156RSD$21.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008423RSD$0.0008423RSD$0.0008242RSD$0.0008242RSD$1,214.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008423RSD$0.0008423RSD$0.0008423RSD$0.0008423RSD$1,235.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008331RSD$0.0008424RSD$0.0008261RSD$0.0008423RSD$1,243.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008457RSD$0.0008527RSD$0.0008331RSD$0.0008331RSD$1,075.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008404RSD$0.0008497RSD$0.0008305RSD$0.0008455RSD$49.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008398RSD$0.0008477RSD$0.0008322RSD$0.0008402RSD$829.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008278RSD$0.0008461RSD$0.0008182RSD$0.0008398RSD$880.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008852RSD$0.0008852RSD$0.0008278RSD$0.0008278RSD$2.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008852RSD$0.0008852RSD$0.0008852RSD$0.0008852RSD$1.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008926RSD$0.0008945RSD$0.0008843RSD$0.0008852RSD$1.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008996RSD$0.0009033RSD$0.0008895RSD$0.0008923RSD$4.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009807RSD$0.01396RSD$0.0008919RSD$0.0008995RSD$138.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$167.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$167.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$167.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$167.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$167.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$167.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$167.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$167.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$0.0009807RSD$167.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008995RSD$0.0009807RSD$0.0008560RSD$0.0009807RSD$2,153.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009151RSD$0.0009431RSD$0.0007911RSD$0.0008995RSD$2,659.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001075RSD$0.001075RSD$0.0008723RSD$0.0009151RSD$476.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$157.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$157.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$157.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001165RSD$0.001187RSD$0.001053RSD$0.001075RSD$159.47RSD$0.00

Dobijte potpun pregled istorije cene za Drife [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Drife [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Drife [OLD], kao i istorijski obim trgovanja za DRF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Drife [OLD], od početne cene za Drife [OLD] do najnovijih podataka o ceni za DRF. Naš alat za istoriju cene za DRF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije