Slika za DREAM
DREAMDreamsync
RSD$0.0008470
-0.13%
1D

Dreamsync (DREAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0008776RSD$0.0008776RSD$0.0008474RSD$0.0008483RSD$16.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008776RSD$0.0008776RSD$0.0008776RSD$0.0008776RSD$1.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008741RSD$0.0008788RSD$0.0008741RSD$0.0008776RSD$1.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009066RSD$0.0009066RSD$0.0008741RSD$0.0008741RSD$26,343RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001076RSD$0.001076RSD$0.0009066RSD$0.0009066RSD$2,006.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$137.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001084RSD$0.001090RSD$0.001068RSD$0.001076RSD$137.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001176RSD$0.001176RSD$0.001076RSD$0.001084RSD$227.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$235.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$235.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$235.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$235.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$235.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001176RSD$0.001176RSD$0.001176RSD$0.001176RSD$235.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001202RSD$0.001220RSD$0.001137RSD$0.001176RSD$236.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001151RSD$0.001265RSD$0.001151RSD$0.001202RSD$288.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$364.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$364.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$364.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$364.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001171RSD$0.001174RSD$0.001151RSD$0.001151RSD$367.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001047RSD$0.001173RSD$0.001047RSD$0.001171RSD$6.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.05407RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.05407RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.05407RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.05407RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.05407RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.05407RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.05407RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.05407RSD$0.00

Dobijte potpun pregled istorije cene za Dreamsync pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dreamsync – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dreamsync, kao i istorijski obim trgovanja za DREAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dreamsync, od početne cene za Dreamsync do najnovijih podataka o ceni za DREAM. Naš alat za istoriju cene za DREAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije