Slika za DREAM
DREAMDreamsync
RSD$0.0007851
0.58%
1D

Dreamsync (DREAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.4800RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.4800RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.4800RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.4800RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.4800RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.4800RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.4800RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.4800RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.4800RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.0007851RSD$0.4800RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007821RSD$0.0007851RSD$0.0007727RSD$0.0007851RSD$0.4774RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007902RSD$0.0007956RSD$0.0007742RSD$0.0007821RSD$58.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008066RSD$0.0008066RSD$0.0007858RSD$0.0007902RSD$2,718.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008066RSD$0.0008066RSD$0.0008066RSD$0.0008066RSD$4,163.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008066RSD$0.0008066RSD$0.0008066RSD$0.0008066RSD$4,163.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008046RSD$0.0008066RSD$3,631.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$1,320.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$1,320.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$1,320.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$1,320.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$1,320.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$1,320.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$1,320.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$1,320.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008481RSD$0.0008756RSD$0.0008354RSD$0.0008421RSD$1,151.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008774RSD$0.0008774RSD$0.0008472RSD$0.0008481RSD$16.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008774RSD$0.0008774RSD$0.0008774RSD$0.0008774RSD$1.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008738RSD$0.0008786RSD$0.0008738RSD$0.0008774RSD$1.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009064RSD$0.0009064RSD$0.0008738RSD$0.0008738RSD$26,335RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001076RSD$0.001076RSD$0.0009064RSD$0.0009064RSD$2,005.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001076RSD$0.001076RSD$0.001076RSD$0.001076RSD$137.10RSD$0.00

Dobijte potpun pregled istorije cene za Dreamsync pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dreamsync – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dreamsync, kao i istorijski obim trgovanja za DREAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dreamsync, od početne cene za Dreamsync do najnovijih podataka o ceni za DREAM. Naš alat za istoriju cene za DREAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije