Slika za DREAM
DREAMdreamcoin
RSD$0.0004526
-0.38%
1D

dreamcoin (DREAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0004526RSD$0.0004526RSD$0.0004526RSD$0.0004526RSD$678.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004526RSD$0.0004526RSD$0.0004526RSD$0.0004526RSD$678.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004526RSD$0.0004526RSD$0.0004526RSD$0.0004526RSD$678.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004596RSD$0.0004623RSD$0.0004526RSD$0.0004526RSD$686.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005050RSD$0.0005050RSD$0.0004596RSD$0.0004596RSD$3,159.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$3,569.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$3,569.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$3,569.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$3,569.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005050RSD$0.0005117RSD$0.0005003RSD$0.0005050RSD$3,572.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005124RSD$0.0005124RSD$0.0005004RSD$0.0005053RSD$975.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005124RSD$0.0005124RSD$0.0005124RSD$0.0005124RSD$497.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005134RSD$0.0005181RSD$0.0005086RSD$0.0005124RSD$498.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005117RSD$0.0005484RSD$0.0004965RSD$0.0005134RSD$405.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005235RSD$0.0005311RSD$0.0004945RSD$0.0005043RSD$316.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005120RSD$0.0005410RSD$0.0005120RSD$0.0005235RSD$328.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005120RSD$0.0005120RSD$0.0005120RSD$0.0005120RSD$307.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005120RSD$0.0005120RSD$0.0005120RSD$0.0005120RSD$307.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005120RSD$0.0005120RSD$0.0005120RSD$0.0005120RSD$307.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005120RSD$0.0005120RSD$0.0005120RSD$0.0005120RSD$307.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004620RSD$0.0005120RSD$0.0004620RSD$0.0005120RSD$513.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$1,385.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$1,385.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$1,385.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$1,385.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$1,385.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$1,385.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$1,385.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$1,385.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$0.0004620RSD$1,385.56RSD$0.00

Dobijte potpun pregled istorije cene za dreamcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dreamcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dreamcoin, kao i istorijski obim trgovanja za DREAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dreamcoin, od početne cene za dreamcoin do najnovijih podataka o ceni za DREAM. Naš alat za istoriju cene za DREAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije