Slika za DMT
DMTDream Machine Token
RSD$120.94
-2.62%
1D

Dream Machine Token (DMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$124.25RSD$124.36RSD$122.84RSD$122.84RSD$769.14RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$129.16RSD$129.16RSD$123.88RSD$124.25RSD$210.21RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$128.19RSD$129.77RSD$128.19RSD$129.16RSD$76.13RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$127.57RSD$128.45RSD$127.57RSD$128.20RSD$2,382.45RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$128.21RSD$128.97RSD$126.41RSD$127.57RSD$10,740RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$136.75RSD$137.16RSD$128.24RSD$128.24RSD$42,167RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$127.39RSD$137.13RSD$127.38RSD$136.75RSD$170,012RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$101.46RSD$127.49RSD$101.21RSD$127.39RSD$260,711RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$126.70RSD$127.55RSD$89.33RSD$101.46RSD$367,368RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$126.53RSD$126.72RSD$126.00RSD$126.68RSD$5,919.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$136.58RSD$137.09RSD$126.38RSD$126.53RSD$3,331.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$131.50RSD$136.67RSD$127.36RSD$136.58RSD$6,907.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$143.90RSD$144.00RSD$127.01RSD$131.46RSD$47,142RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$143.86RSD$144.41RSD$121.28RSD$143.91RSD$242,399RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$139.81RSD$143.95RSD$102.34RSD$143.86RSD$93,262RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$138.94RSD$141.75RSD$138.94RSD$139.88RSD$201,600RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$139.53RSD$141.24RSD$115.64RSD$139.00RSD$145,089RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$140.69RSD$141.58RSD$139.56RSD$139.58RSD$49,574RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$143.24RSD$143.79RSD$140.48RSD$140.68RSD$545,635RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$100.27RSD$143.58RSD$99.08RSD$143.24RSD$263,512RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$146.09RSD$146.52RSD$100.27RSD$100.27RSD$105,752RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$142.15RSD$146.54RSD$136.17RSD$146.09RSD$102,138RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$149.23RSD$150.16RSD$141.84RSD$142.15RSD$23,567RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$144.71RSD$149.41RSD$144.35RSD$149.23RSD$117,175RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$124.19RSD$144.86RSD$124.19RSD$144.70RSD$71,580RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$141.57RSD$143.05RSD$123.96RSD$124.17RSD$368,857RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$163.59RSD$164.07RSD$139.99RSD$141.57RSD$1.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$156.19RSD$163.64RSD$154.90RSD$163.59RSD$1.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$117.66RSD$158.75RSD$116.54RSD$156.17RSD$535,444RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$145.79RSD$145.80RSD$100.10RSD$117.66RSD$197,475RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$118.20RSD$145.99RSD$118.12RSD$145.79RSD$176,718RSD$0.00

Dobijte potpun pregled istorije cene za Dream Machine Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dream Machine Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dream Machine Token, kao i istorijski obim trgovanja za DMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dream Machine Token, od početne cene za Dream Machine Token do najnovijih podataka o ceni za DMT. Naš alat za istoriju cene za DMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije