Slika za DMT
DMTDream Machine Token
RSD$143.39
1.17%
1D

Dream Machine Token (DMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$142.21RSD$146.61RSD$136.23RSD$146.15RSD$102,182RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$149.30RSD$150.22RSD$141.90RSD$142.21RSD$23,577RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$144.77RSD$149.47RSD$144.41RSD$149.30RSD$117,225RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$124.24RSD$144.92RSD$124.24RSD$144.76RSD$71,610RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$141.63RSD$143.11RSD$124.01RSD$124.22RSD$369,013RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$163.66RSD$164.14RSD$140.05RSD$141.63RSD$1.16MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$156.25RSD$163.71RSD$154.96RSD$163.66RSD$1.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$117.71RSD$158.82RSD$116.59RSD$156.24RSD$535,671RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$145.85RSD$145.86RSD$100.14RSD$117.71RSD$197,558RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$118.25RSD$146.05RSD$118.17RSD$145.85RSD$176,793RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$164.00RSD$164.21RSD$118.25RSD$118.25RSD$236,510RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$154.50RSD$163.99RSD$151.45RSD$163.99RSD$51,063RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$152.02RSD$155.69RSD$149.70RSD$154.50RSD$59,186RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$155.63RSD$158.92RSD$149.41RSD$152.02RSD$634,688RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$158.71RSD$168.90RSD$155.73RSD$155.73RSD$1.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$157.06RSD$159.06RSD$148.78RSD$158.71RSD$307,071RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$156.38RSD$158.34RSD$155.88RSD$157.06RSD$151,773RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$159.63RSD$159.63RSD$155.94RSD$156.38RSD$1.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$172.97RSD$183.17RSD$159.18RSD$159.63RSD$1.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$172.10RSD$173.45RSD$170.39RSD$172.96RSD$517,203RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$185.11RSD$187.74RSD$172.10RSD$172.10RSD$691,662RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$196.52RSD$196.91RSD$183.42RSD$185.11RSD$463,033RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$188.12RSD$197.96RSD$187.80RSD$196.36RSD$416,500RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$193.26RSD$193.80RSD$184.48RSD$187.67RSD$647,788RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$185.36RSD$194.13RSD$184.12RSD$193.26RSD$1.85MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$186.14RSD$186.30RSD$162.07RSD$185.36RSD$5.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$209.30RSD$214.67RSD$186.08RSD$186.08RSD$212,715RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$213.47RSD$214.03RSD$206.99RSD$209.11RSD$652,655RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$232.10RSD$232.10RSD$212.64RSD$213.47RSD$3.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$237.31RSD$256.66RSD$229.51RSD$232.07RSD$1.45MRSD$0.00

Dobijte potpun pregled istorije cene za Dream Machine Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dream Machine Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dream Machine Token, kao i istorijski obim trgovanja za DMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dream Machine Token, od početne cene za Dream Machine Token do najnovijih podataka o ceni za DMT. Naš alat za istoriju cene za DMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije