Slika za DMT
DMTDream Machine Token
RSD$169.24
-3.70%
1D

Dream Machine Token (DMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$182.29RSD$184.87RSD$169.47RSD$169.47RSD$681,095RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$193.52RSD$193.90RSD$180.62RSD$182.29RSD$455,959RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$185.25RSD$194.94RSD$184.93RSD$193.36RSD$410,137RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$190.31RSD$190.84RSD$181.66RSD$184.80RSD$637,892RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$182.53RSD$191.17RSD$181.31RSD$190.31RSD$1.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$183.29RSD$183.46RSD$159.59RSD$182.53RSD$5.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$206.10RSD$211.39RSD$183.23RSD$183.23RSD$204,040RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$210.21RSD$210.76RSD$203.83RSD$205.92RSD$642,684RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$228.56RSD$228.56RSD$209.39RSD$210.21RSD$3.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$233.68RSD$252.74RSD$226.00RSD$228.52RSD$1.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$219.71RSD$240.82RSD$219.62RSD$233.68RSD$1.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$223.35RSD$225.64RSD$218.25RSD$219.52RSD$810,316RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$206.17RSD$229.27RSD$205.69RSD$223.28RSD$925,307RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$223.59RSD$225.59RSD$206.35RSD$206.60RSD$974,711RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$232.17RSD$238.87RSD$223.44RSD$224.04RSD$611,046RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$249.18RSD$249.83RSD$232.17RSD$232.17RSD$830,096RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$264.96RSD$265.29RSD$248.58RSD$249.03RSD$1.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$263.36RSD$273.12RSD$255.76RSD$264.96RSD$1.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$228.72RSD$266.88RSD$226.33RSD$263.36RSD$1.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$231.89RSD$235.50RSD$227.30RSD$228.33RSD$1.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$211.03RSD$232.40RSD$211.03RSD$231.89RSD$2.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$245.61RSD$246.33RSD$212.27RSD$212.27RSD$1.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$272.04RSD$273.26RSD$245.31RSD$245.61RSD$3.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$234.14RSD$300.22RSD$233.49RSD$272.04RSD$6.69MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$253.91RSD$255.46RSD$234.09RSD$234.09RSD$1.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$257.93RSD$258.36RSD$250.26RSD$253.89RSD$1.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$305.42RSD$307.40RSD$257.33RSD$257.93RSD$8.00MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$227.47RSD$366.24RSD$227.47RSD$305.42RSD$13.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$258.79RSD$258.85RSD$224.98RSD$227.47RSD$1.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$263.66RSD$269.14RSD$258.56RSD$258.94RSD$1.23MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$264.58RSD$268.58RSD$261.10RSD$263.69RSD$908,137RSD$0.00

Dobijte potpun pregled istorije cene za Dream Machine Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dream Machine Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dream Machine Token, kao i istorijski obim trgovanja za DMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dream Machine Token, od početne cene za Dream Machine Token do najnovijih podataka o ceni za DMT. Naš alat za istoriju cene za DMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije