Slika za DMT
DMTDream Machine Token
RSD$73.25
-16.25%
1D

Dream Machine Token (DMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$74.69RSD$87.53RSD$70.06RSD$71.01RSD$138,153RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$86.50RSD$86.67RSD$67.86RSD$74.69RSD$202,573RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$114.27RSD$114.55RSD$85.66RSD$86.51RSD$48,136RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$124.17RSD$124.55RSD$113.99RSD$114.28RSD$6,711.55RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$125.60RSD$125.71RSD$124.17RSD$124.17RSD$777.50RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$130.57RSD$130.57RSD$125.23RSD$125.60RSD$212.49RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$129.59RSD$131.18RSD$129.59RSD$130.57RSD$76.96RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$128.96RSD$129.84RSD$128.96RSD$129.60RSD$2,408.34RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$129.60RSD$130.37RSD$127.78RSD$128.96RSD$10,857RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$138.23RSD$138.65RSD$129.63RSD$129.63RSD$42,625RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$128.77RSD$138.62RSD$128.77RSD$138.23RSD$171,859RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$102.56RSD$128.87RSD$102.31RSD$128.77RSD$263,544RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$128.07RSD$128.93RSD$90.30RSD$102.56RSD$371,360RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$127.91RSD$128.09RSD$127.37RSD$128.05RSD$5,983.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$138.06RSD$138.58RSD$127.76RSD$127.91RSD$3,367.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$132.93RSD$138.16RSD$128.75RSD$138.06RSD$6,982.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$145.46RSD$145.57RSD$128.39RSD$132.89RSD$47,654RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$145.42RSD$145.98RSD$122.59RSD$145.47RSD$245,032RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$141.33RSD$145.51RSD$103.45RSD$145.42RSD$94,276RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$140.45RSD$143.29RSD$140.45RSD$141.40RSD$203,791RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$141.04RSD$142.78RSD$116.90RSD$140.51RSD$146,665RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$142.22RSD$143.12RSD$141.08RSD$141.09RSD$50,113RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$144.79RSD$145.35RSD$142.01RSD$142.21RSD$551,563RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$101.36RSD$145.14RSD$100.16RSD$144.79RSD$266,374RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$147.67RSD$148.11RSD$101.36RSD$101.36RSD$106,901RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$143.70RSD$148.14RSD$137.65RSD$147.67RSD$103,248RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$150.85RSD$151.79RSD$143.38RSD$143.70RSD$23,823RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$146.28RSD$151.03RSD$145.92RSD$150.85RSD$118,448RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$125.54RSD$146.43RSD$125.54RSD$146.27RSD$72,358RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$143.11RSD$144.61RSD$125.31RSD$125.52RSD$372,865RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$165.37RSD$165.86RSD$141.51RSD$143.11RSD$1.17MRSD$0.00

Dobijte potpun pregled istorije cene za Dream Machine Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dream Machine Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dream Machine Token, kao i istorijski obim trgovanja za DMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dream Machine Token, od početne cene za Dream Machine Token do najnovijih podataka o ceni za DMT. Naš alat za istoriju cene za DMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije