Slika za DMT
DMTDream Machine Token
RSD$208.24
-10.42%
1D

Dream Machine Token (DMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$240.95RSD$241.66RSD$208.25RSD$208.25RSD$1.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$266.88RSD$268.08RSD$240.66RSD$240.95RSD$3.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$229.70RSD$294.53RSD$229.07RSD$266.88RSD$6.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$249.09RSD$250.61RSD$229.65RSD$229.65RSD$1.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$253.04RSD$253.46RSD$245.52RSD$249.07RSD$1.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$299.62RSD$301.57RSD$252.45RSD$253.04RSD$7.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$223.16RSD$359.29RSD$223.16RSD$299.62RSD$13.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$253.89RSD$253.94RSD$220.72RSD$223.16RSD$1.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$258.67RSD$264.04RSD$253.66RSD$254.03RSD$1.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$259.57RSD$263.49RSD$256.15RSD$258.69RSD$890,919RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$255.94RSD$260.16RSD$251.26RSD$259.57RSD$403,626RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$256.41RSD$270.70RSD$255.17RSD$255.76RSD$2.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$231.79RSD$257.06RSD$231.77RSD$256.41RSD$1.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$200.70RSD$231.94RSD$200.41RSD$231.79RSD$869,021RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$172.64RSD$201.03RSD$171.68RSD$200.70RSD$105,174RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$172.80RSD$195.73RSD$170.57RSD$172.64RSD$398,131RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$166.02RSD$173.77RSD$165.67RSD$172.80RSD$621,759RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$166.18RSD$166.58RSD$165.25RSD$166.02RSD$72,578RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$164.14RSD$166.19RSD$164.14RSD$166.15RSD$165,116RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$166.23RSD$166.57RSD$162.72RSD$164.14RSD$105,024RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$165.26RSD$167.50RSD$165.22RSD$166.23RSD$132,743RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$164.54RSD$168.43RSD$164.08RSD$165.32RSD$676,954RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$188.88RSD$188.88RSD$163.04RSD$164.48RSD$2.71MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$189.51RSD$204.82RSD$188.88RSD$188.94RSD$1.29MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$184.05RSD$190.55RSD$183.04RSD$189.50RSD$275,293RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$178.60RSD$185.08RSD$178.52RSD$183.99RSD$324,491RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$182.34RSD$182.68RSD$176.88RSD$178.59RSD$1.40MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$165.86RSD$182.94RSD$163.90RSD$182.34RSD$1.54MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$169.24RSD$169.48RSD$147.52RSD$165.88RSD$1.43MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$143.49RSD$169.79RSD$143.49RSD$169.28RSD$1.42MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$139.36RSD$144.24RSD$135.94RSD$143.50RSD$1.03MRSD$0.00

Dobijte potpun pregled istorije cene za Dream Machine Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dream Machine Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dream Machine Token, kao i istorijski obim trgovanja za DMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dream Machine Token, od početne cene za Dream Machine Token do najnovijih podataka o ceni za DMT. Naš alat za istoriju cene za DMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije