Slika za DTV
DTVDraperTV
RSD$0.01590
-3.30%
1D

DraperTV (DTV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01671RSD$0.01693RSD$0.01611RSD$0.01663RSD$71,469RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01648RSD$0.01713RSD$0.01645RSD$0.01671RSD$160,715RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01544RSD$0.01797RSD$0.01499RSD$0.01648RSD$187,024RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01581RSD$0.01626RSD$0.01492RSD$0.01522RSD$96,073RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01584RSD$0.01711RSD$0.01571RSD$0.01581RSD$176,327RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01531RSD$0.01744RSD$0.01491RSD$0.01581RSD$159,694RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01466RSD$0.01527RSD$0.01441RSD$0.01527RSD$306,777RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01539RSD$0.01593RSD$0.01341RSD$0.01466RSD$448,078RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01660RSD$0.01660RSD$0.01488RSD$0.01539RSD$1.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01399RSD$0.01675RSD$0.01399RSD$0.01656RSD$1.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01518RSD$0.01544RSD$0.01261RSD$0.01399RSD$474,988RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01591RSD$0.01597RSD$0.01506RSD$0.01518RSD$296,806RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01648RSD$0.01678RSD$0.01531RSD$0.01588RSD$227,812RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01391RSD$0.01660RSD$0.01348RSD$0.01648RSD$109,105RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01312RSD$0.01390RSD$0.01305RSD$0.01389RSD$671,102RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01339RSD$0.01442RSD$0.01253RSD$0.01326RSD$1.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01425RSD$0.01425RSD$0.01304RSD$0.01339RSD$484,260RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01445RSD$0.01505RSD$0.01415RSD$0.01425RSD$79,710RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01466RSD$0.01492RSD$0.01403RSD$0.01447RSD$110,444RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01571RSD$0.01600RSD$0.01464RSD$0.01466RSD$51,769RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01464RSD$0.01619RSD$0.01443RSD$0.01578RSD$239,787RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01702RSD$0.01797RSD$0.01463RSD$0.01464RSD$690,095RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01767RSD$0.01867RSD$0.01668RSD$0.01703RSD$136,752RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01806RSD$0.01861RSD$0.01692RSD$0.01766RSD$178,640RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01974RSD$0.01982RSD$0.01785RSD$0.01806RSD$290,457RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01639RSD$0.02152RSD$0.01567RSD$0.01974RSD$666,700RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01943RSD$0.01975RSD$0.01641RSD$0.01641RSD$379,268RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02115RSD$0.02153RSD$0.01924RSD$0.01942RSD$141,811RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01997RSD$0.02127RSD$0.01937RSD$0.02115RSD$453,131RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02562RSD$0.02670RSD$0.01928RSD$0.01997RSD$684,828RSD$0.00

Dobijte potpun pregled istorije cene za DraperTV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DraperTV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DraperTV, kao i istorijski obim trgovanja za DTV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DraperTV, od početne cene za DraperTV do najnovijih podataka o ceni za DTV. Naš alat za istoriju cene za DTV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije