Slika za DTV
DTVDraperTV
RSD$0.01520
6.16%
1D

DraperTV (DTV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01648RSD$0.01740RSD$0.01416RSD$0.01418RSD$668,213RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01711RSD$0.01807RSD$0.01615RSD$0.01649RSD$132,416RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01749RSD$0.01802RSD$0.01638RSD$0.01710RSD$172,975RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01911RSD$0.01920RSD$0.01728RSD$0.01749RSD$281,247RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01587RSD$0.02084RSD$0.01518RSD$0.01911RSD$645,560RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01882RSD$0.01912RSD$0.01589RSD$0.01589RSD$367,242RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02048RSD$0.02084RSD$0.01863RSD$0.01881RSD$137,314RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01933RSD$0.02059RSD$0.01876RSD$0.02048RSD$438,763RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02480RSD$0.02586RSD$0.01867RSD$0.01933RSD$663,114RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02668RSD$0.02737RSD$0.02434RSD$0.02475RSD$761,982RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02055RSD$0.02802RSD$0.02055RSD$0.02676RSD$809,783RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01988RSD$0.02066RSD$0.01906RSD$0.02046RSD$726,074RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01698RSD$0.02293RSD$0.01638RSD$0.01988RSD$3.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01797RSD$0.02024RSD$0.01678RSD$0.01698RSD$534,746RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01801RSD$0.01838RSD$0.01598RSD$0.01800RSD$2.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02828RSD$0.02879RSD$0.01724RSD$0.01799RSD$1.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03034RSD$0.03186RSD$0.02732RSD$0.02831RSD$536,420RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02936RSD$0.03149RSD$0.02591RSD$0.03036RSD$4.96MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01450RSD$0.02968RSD$0.01342RSD$0.02936RSD$1.77MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01352RSD$0.01511RSD$0.01344RSD$0.01449RSD$657,169RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01074RSD$0.01352RSD$0.01052RSD$0.01352RSD$353,734RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01066RSD$0.01120RSD$0.01051RSD$0.01076RSD$385,820RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01042RSD$0.01215RSD$0.01024RSD$0.01066RSD$381,039RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01151RSD$0.01172RSD$0.01015RSD$0.01042RSD$178,016RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01300RSD$0.01336RSD$0.01143RSD$0.01146RSD$87,184RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01334RSD$0.01347RSD$0.01295RSD$0.01300RSD$28,521RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01368RSD$0.01420RSD$0.01326RSD$0.01334RSD$3.23MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01179RSD$0.01379RSD$0.01145RSD$0.01369RSD$1.02MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01235RSD$0.01236RSD$0.01106RSD$0.01195RSD$235,801RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01388RSD$0.01427RSD$0.01225RSD$0.01235RSD$235,481RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01284RSD$0.01500RSD$0.01266RSD$0.01388RSD$301,237RSD$0.00

Dobijte potpun pregled istorije cene za DraperTV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DraperTV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DraperTV, kao i istorijski obim trgovanja za DTV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DraperTV, od početne cene za DraperTV do najnovijih podataka o ceni za DTV. Naš alat za istoriju cene za DTV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije