Slika za DTV
DTVDraperTV
RSD$0.01266
0.04%
1D

DraperTV (DTV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01417RSD$0.01439RSD$0.01263RSD$0.01270RSD$154,938RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01480RSD$0.01532RSD$0.01414RSD$0.01414RSD$22,846RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01427RSD$0.01485RSD$0.01415RSD$0.01477RSD$601,903RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01410RSD$0.01439RSD$0.01390RSD$0.01429RSD$94,657RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01411RSD$0.01443RSD$0.01355RSD$0.01410RSD$2.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01293RSD$0.01658RSD$0.01286RSD$0.01394RSD$7.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01355RSD$0.01435RSD$0.01271RSD$0.01290RSD$98,392RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01264RSD$0.01402RSD$0.01233RSD$0.01353RSD$94,062RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01295RSD$0.01356RSD$0.01245RSD$0.01260RSD$98,199RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01300RSD$0.01372RSD$0.01230RSD$0.01295RSD$221,092RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01376RSD$0.01411RSD$0.01284RSD$0.01299RSD$43,459RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01386RSD$0.01443RSD$0.01350RSD$0.01376RSD$36,386RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01367RSD$0.01411RSD$0.01354RSD$0.01386RSD$37,140RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01414RSD$0.01432RSD$0.01358RSD$0.01370RSD$253,503RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01479RSD$0.01503RSD$0.01295RSD$0.01413RSD$95,948RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01502RSD$0.01550RSD$0.01441RSD$0.01479RSD$56,276RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01560RSD$0.01568RSD$0.01454RSD$0.01505RSD$15,214RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01544RSD$0.01569RSD$0.01500RSD$0.01560RSD$69,626RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01517RSD$0.01569RSD$0.01448RSD$0.01541RSD$154,593RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01575RSD$0.01607RSD$0.01514RSD$0.01517RSD$200,175RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01669RSD$0.01760RSD$0.01521RSD$0.01576RSD$146,315RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01677RSD$0.01700RSD$0.01617RSD$0.01669RSD$71,742RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01654RSD$0.01720RSD$0.01651RSD$0.01677RSD$161,329RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01550RSD$0.01804RSD$0.01505RSD$0.01654RSD$187,738RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01587RSD$0.01632RSD$0.01498RSD$0.01527RSD$96,440RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01591RSD$0.01717RSD$0.01577RSD$0.01587RSD$177,000RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01537RSD$0.01751RSD$0.01496RSD$0.01587RSD$160,303RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01472RSD$0.01533RSD$0.01446RSD$0.01533RSD$307,948RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01544RSD$0.01599RSD$0.01347RSD$0.01472RSD$482,030RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01666RSD$0.01667RSD$0.01494RSD$0.01545RSD$1.86MRSD$0.00

Dobijte potpun pregled istorije cene za DraperTV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DraperTV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DraperTV, kao i istorijski obim trgovanja za DTV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DraperTV, od početne cene za DraperTV do najnovijih podataka o ceni za DTV. Naš alat za istoriju cene za DTV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije